Coty Inc. (COTY) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +16.0%
- 3M
- +4.2%
- YTD
- -27.7%
- 1Y
- -54.6%
- 3Y
- -43.1%
- 5Y
- -23.6%
Loading 10-year price history...
COTY Historical Performance
COTY Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -12.2%
- 2014 annual price return
- +32.7%
- 2015 annual price return
- +25.5%
- 2016 annual price return
- -26.6%
- 2017 annual price return
- +6.5%
- 2018 annual price return
- -67.0%
- 2019 annual price return
- +61.9%
- 2020 annual price return
- -36.5%
- 2021 annual price return
- +55.3%
- 2022 annual price return
- -19.7%
- 2023 annual price return
- +41.6%
- 2024 annual price return
- -43.0%
- 2025 annual price return
- -55.1%
- 2026 annual price return
- -19.3%
COTY Stock Price Trajectory (2013–2026)
As of July 7, 2026, Coty Inc. (COTY) trades at $2.25, representing a -54.6% return over the past year. The stock has delivered a -74.0% total return over five years (-23.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $32.72 on July 1, 2015. From this peak, COTY has corrected -93.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers EL (-1.0% 1Y), IPAR (-11.0% 1Y), and ELF (-40.0% 1Y), COTY has underperformed the peer group average. Compare COTY vs EL →
COTY Historical Price Data · from 2013
Rows 1–50 of 3,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.31 | 2.31 | 2.13 | 2.25 | 12.62M | -2.17% |
| 2026-07-02 | 2.31 | 2.40 | 2.29 | 2.30 | 15.81M | +0.88% |
| 2026-07-01 | 2.13 | 2.31 | 2.12 | 2.28 | 17.27M | +5.56% |
| 2026-06-30 | 1.95 | 2.20 | 1.95 | 2.16 | 25.38M | +10.20% |
| 2026-06-29 | 1.93 | 1.98 | 1.82 | 1.96 | 5.55M | +2.08% |
| 2026-06-26 | 1.88 | 1.94 | 1.87 | 1.92 | 30.55M | +2.13% |
| 2026-06-25 | 1.93 | 2.00 | 1.87 | 1.88 | 15.45M | -3.59% |
| 2026-06-24 | 1.98 | 2.03 | 1.93 | 1.95 | 10.20M | -0.51% |
| 2026-06-23 | 1.89 | 1.98 | 1.88 | 1.96 | 13.33M | +2.62% |
| 2026-06-22 | 1.95 | 1.96 | 1.88 | 1.91 | 15.36M | -2.05% |
| 2026-06-18 | 1.91 | 1.96 | 1.89 | 1.95 | 42.41M | +2.63% |
| 2026-06-17 | 2.06 | 2.08 | 1.90 | 1.90 | 11.59M | -8.21% |
| 2026-06-16 | 2.04 | 2.10 | 2.03 | 2.07 | 9.33M | +0.98% |
| 2026-06-15 | 2.10 | 2.13 | 2.03 | 2.05 | 2.03M | -0.97% |
| 2026-06-12 | 2.05 | 2.10 | 2.03 | 2.07 | 8.21M | +1.97% |
| 2026-06-11 | 1.99 | 2.05 | 1.95 | 2.03 | 8.65M | +2.01% |
| 2026-06-10 | 2.02 | 2.05 | 1.98 | 1.99 | 8.27M | -1.00% |
| 2026-06-09 | 1.96 | 2.06 | 1.96 | 2.01 | 8.49M | +3.61% |
| 2026-06-08 | 1.99 | 2.03 | 1.93 | 1.94 | 8.61M | -1.02% |
| 2026-06-05 | 1.88 | 1.98 | 1.86 | 1.96 | 12.23M | +5.95% |
| 2026-06-04 | 1.94 | 1.96 | 1.84 | 1.85 | 11.82M | -2.63% |
| 2026-06-03 | 1.98 | 2.00 | 1.90 | 1.90 | 7.71M | -5.00% |
| 2026-06-02 | 2.05 | 2.08 | 2.00 | 2.00 | 6.54M | -2.91% |
| 2026-06-01 | 2.10 | 2.13 | 2.03 | 2.06 | 8.31M | -3.29% |
| 2026-05-29 | 2.20 | 2.27 | 2.12 | 2.13 | 6.95M | -4.48% |
| 2026-05-28 | 2.14 | 2.27 | 2.09 | 2.23 | 7.75M | +3.72% |
| 2026-05-27 | 2.07 | 2.20 | 2.07 | 2.15 | 7.00M | +5.91% |
| 2026-05-26 | 2.04 | 2.09 | 1.99 | 2.03 | 7.75M | 0.00% |
| 2026-05-22 | 2.01 | 2.12 | 2.00 | 2.03 | 755K | +2.53% |
| 2026-05-21 | 1.94 | 2.00 | 1.89 | 1.98 | 7.28M | +1.54% |
| 2026-05-20 | 1.96 | 1.97 | 1.92 | 1.95 | 7.21M | +1.04% |
| 2026-05-19 | 2.00 | 2.04 | 1.92 | 1.93 | 7.33M | -3.98% |
| 2026-05-18 | 2.06 | 2.10 | 1.99 | 2.01 | 7.88M | -2.43% |
| 2026-05-15 | 2.13 | 2.15 | 2.05 | 2.06 | 6.98M | -3.29% |
| 2026-05-14 | 2.19 | 2.23 | 2.12 | 2.13 | 6.38M | -3.18% |
| 2026-05-13 | 2.28 | 2.29 | 2.18 | 2.20 | 8.37M | -3.51% |
| 2026-05-12 | 2.31 | 2.35 | 2.25 | 2.28 | 6.20M | -2.15% |
| 2026-05-11 | 2.46 | 2.48 | 2.32 | 2.33 | 6.81M | -5.67% |
| 2026-05-08 | 2.50 | 2.52 | 2.44 | 2.47 | 5.59M | -1.20% |
| 2026-05-07 | 2.65 | 2.71 | 2.45 | 2.50 | 10.97M | -5.66% |
| 2026-05-06 | 2.51 | 2.67 | 2.37 | 2.65 | 17.09M | +3.52% |
| 2026-05-05 | 2.40 | 2.58 | 2.37 | 2.56 | 13.74M | +5.79% |
| 2026-05-04 | 2.48 | 2.52 | 2.41 | 2.42 | 9.28M | -2.02% |
| 2026-05-01 | 2.49 | 2.56 | 2.46 | 2.47 | 7.50M | +0.41% |
| 2026-04-30 | 2.36 | 2.48 | 2.35 | 2.46 | 4.83M | +3.80% |
| 2026-04-29 | 2.43 | 2.46 | 2.36 | 2.37 | 5.64M | -3.27% |
| 2026-04-28 | 2.42 | 2.49 | 2.39 | 2.45 | 7.03M | +2.08% |
| 2026-04-27 | 2.41 | 2.44 | 2.37 | 2.40 | 5.52M | -0.83% |
| 2026-04-24 | 2.35 | 2.45 | 2.33 | 2.42 | 6.38M | +3.42% |
| 2026-04-23 | 2.30 | 2.38 | 2.27 | 2.34 | 12.46M | +1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COTY — Frequently Asked Questions
Quick answers to the most common questions about buying COTY stock.
How has COTY stock performed recently?
COTY declined -54.6% over the past year, below its 5-year annualized CAGR of -23.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COTY's all-time high price?
Coty Inc. reached $32.72 on 2015-07-01. The 52-week high is $5.33. Current 1-year return of -54.6% places the stock further from historical peaks.
Where can I download COTY historical price data?
This page provides COTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.