Core Scientific, Inc. (CORZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +23.7%
- 3M
- +78.3%
- YTD
- +82.4%
- 1Y
- +145.0%
- 3Y
- +103.9%
- 5Y
- +53.3%
Loading 10-year price history...
CORZ Historical Performance
CORZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +308.4%
- 2025 annual price return
- +0.6%
- 2026 annual price return
- +6.1%
CORZ Stock Price Trajectory (2024–2026)
As of July 8, 2026, Core Scientific, Inc. (CORZ) trades at $29.16, representing a +145.0% return over the past year. The stock has delivered a +747.7% total return over five years (+53.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.46 on June 2, 2026. From this peak, CORZ has corrected -4.3%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RIOT (+182.7% 1Y), MARA (-1.9% 1Y), and CLSK (+87.8% 1Y), CORZ has underperformed the peer group average. Compare CORZ vs RIOT →
CORZ Historical Price Data · from 2024
Rows 1–50 of 604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.12 | 30.04 | 28.58 | 29.16 | 15.08M | +2.75% |
| 2026-06-17 | 28.28 | 29.48 | 27.94 | 28.38 | 12.17M | +1.07% |
| 2026-06-16 | 28.00 | 29.08 | 27.90 | 28.08 | 8.33M | -0.50% |
| 2026-06-15 | 28.27 | 28.84 | 27.60 | 28.22 | 3.87M | +2.25% |
| 2026-06-12 | 27.73 | 28.36 | 27.39 | 27.60 | 7.00M | +1.40% |
| 2026-06-11 | 25.72 | 27.70 | 25.67 | 27.22 | 11.77M | +5.96% |
| 2026-06-10 | 26.48 | 27.47 | 25.24 | 25.69 | 11.69M | -4.89% |
| 2026-06-09 | 28.32 | 28.57 | 25.29 | 27.01 | 12.07M | -0.52% |
| 2026-06-08 | 26.66 | 27.34 | 25.94 | 27.15 | 7.35M | +5.03% |
| 2026-06-05 | 27.04 | 27.05 | 25.18 | 25.85 | 13.14M | -7.38% |
| 2026-06-04 | 27.86 | 28.50 | 27.43 | 27.91 | 7.81M | -3.53% |
| 2026-06-03 | 28.69 | 29.70 | 28.51 | 28.93 | 10.10M | -0.41% |
| 2026-06-02 | 29.04 | 30.46 | 28.90 | 29.05 | 19.59M | +1.75% |
| 2026-06-01 | 26.71 | 29.09 | 26.40 | 28.55 | 17.03M | +6.33% |
| 2026-05-29 | 27.67 | 27.80 | 26.43 | 26.85 | 12.65M | -3.28% |
| 2026-05-28 | 27.22 | 28.19 | 26.99 | 27.76 | 14.54M | +2.06% |
| 2026-05-27 | 26.27 | 27.70 | 26.02 | 27.20 | 16.12M | +3.15% |
| 2026-05-26 | 26.48 | 26.83 | 25.79 | 26.37 | 16.95M | +4.39% |
| 2026-05-22 | 25.02 | 25.63 | 24.42 | 25.26 | 10.33M | +1.85% |
| 2026-05-21 | 23.39 | 25.06 | 23.39 | 24.80 | 13.96M | +6.99% |
| 2026-05-20 | 23.33 | 23.59 | 22.79 | 23.18 | 6.45M | +1.13% |
| 2026-05-19 | 22.93 | 23.25 | 21.82 | 22.92 | 11.53M | -2.76% |
| 2026-05-18 | 24.16 | 24.16 | 22.62 | 23.57 | 10.28M | -2.64% |
| 2026-05-15 | 24.00 | 24.60 | 23.37 | 24.21 | 9.85M | -2.85% |
| 2026-05-14 | 24.10 | 25.17 | 23.59 | 24.92 | 16.98M | +3.83% |
| 2026-05-13 | 23.97 | 24.32 | 23.10 | 24.00 | 16.16M | +5.31% |
| 2026-05-12 | 22.22 | 22.90 | 21.69 | 22.79 | 9.88M | -0.70% |
| 2026-05-11 | 22.47 | 23.81 | 21.92 | 22.95 | 13.75M | +0.13% |
| 2026-05-08 | 23.07 | 23.39 | 22.26 | 22.92 | 14.50M | +2.50% |
| 2026-05-07 | 22.45 | 23.00 | 20.81 | 22.36 | 36.10M | -9.22% |
| 2026-05-06 | 23.53 | 25.01 | 23.43 | 24.63 | 37.95M | +11.00% |
| 2026-05-05 | 21.20 | 22.43 | 21.07 | 22.19 | 13.95M | +5.17% |
| 2026-05-04 | 20.28 | 21.56 | 20.15 | 21.10 | 16.01M | +3.69% |
| 2026-05-01 | 20.11 | 20.96 | 19.92 | 20.35 | 11.41M | +1.75% |
| 2026-04-30 | 20.00 | 20.60 | 19.80 | 20.00 | 15.52M | +2.25% |
| 2026-04-29 | 20.16 | 20.24 | 19.43 | 19.56 | 11.37M | -2.37% |
| 2026-04-28 | 19.20 | 20.11 | 19.20 | 20.04 | 14.27M | -5.05% |
| 2026-04-27 | 21.00 | 21.38 | 20.58 | 21.10 | 12.82M | +1.10% |
| 2026-04-24 | 21.53 | 21.70 | 20.69 | 20.87 | 15.00M | +0.29% |
| 2026-04-23 | 20.93 | 21.73 | 20.39 | 20.81 | 16.73M | -1.79% |
| 2026-04-22 | 21.33 | 21.61 | 21.07 | 21.19 | 15.11M | +2.02% |
| 2026-04-21 | 20.41 | 21.25 | 19.61 | 20.77 | 24.19M | +4.53% |
| 2026-04-20 | 19.61 | 20.09 | 19.46 | 19.87 | 11.79M | +0.10% |
| 2026-04-17 | 19.90 | 20.04 | 19.44 | 19.85 | 12.48M | +2.11% |
| 2026-04-16 | 19.16 | 19.54 | 18.37 | 19.44 | 10.09M | +1.89% |
| 2026-04-15 | 18.85 | 19.25 | 18.42 | 19.08 | 9.69M | +2.14% |
| 2026-04-14 | 19.20 | 19.43 | 18.47 | 18.68 | 15.04M | -0.16% |
| 2026-04-13 | 18.04 | 19.13 | 17.88 | 18.71 | 10.79M | +2.13% |
| 2026-04-10 | 18.48 | 18.96 | 18.23 | 18.32 | 16.42M | +1.89% |
| 2026-04-09 | 17.79 | 18.50 | 17.29 | 17.98 | 12.54M | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CORZ — Frequently Asked Questions
Quick answers to the most common questions about buying CORZ stock.
How has CORZ stock performed recently?
CORZ returned +145.0% over the past year, beating its 5-year annualized CAGR of +53.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CORZ's all-time high price?
Core Scientific, Inc. reached $30.46 on 2026-06-02. The 52-week high is $30.46. Current 1-year return of +145.0% places the stock closer to historical peaks.
Where can I download CORZ historical price data?
This page provides CORZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.