Coherent, Inc. (COHR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -21.8%
- 3M
- +23.1%
- YTD
- +61.6%
- 1Y
- +256.8%
- 3Y
- +82.8%
- 5Y
- +34.2%
Loading 10-year price history...
COHR Historical Performance
COHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.3%
- 2003 annual price return
- +59.3%
- 2004 annual price return
- +65.2%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +67.3%
- 2007 annual price return
- +4.5%
- 2008 annual price return
- -35.5%
- 2009 annual price return
- +62.1%
- 2010 annual price return
- +44.2%
- 2011 annual price return
- -23.6%
- 2012 annual price return
- -2.8%
- 2013 annual price return
- -7.0%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +37.1%
- 2016 annual price return
- +67.7%
- 2017 annual price return
- +59.2%
- 2018 annual price return
- -32.9%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +115.1%
- 2021 annual price return
- -10.1%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- +24.9%
- 2024 annual price return
- +124.9%
- 2025 annual price return
- +83.5%
- 2026 annual price return
- +33.2%
COHR Stock Price Trajectory (1987–2026)
As of July 8, 2026, Coherent, Inc. (COHR) trades at $314.13, representing a +256.8% return over the past year. The stock has delivered a +335.4% total return over five years (+34.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $440.00 on June 3, 2026. From this peak, COHR has corrected -28.6%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+667.4% 1Y), VIAV (+293.2% 1Y), and IPGP (+35.4% 1Y), COHR has underperformed the peer group average. Compare COHR vs LITE →
COHR Historical Price Data · from 1987
Rows 1–50 of 9,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 320.92 | 330.00 | 304.06 | 314.13 | 5.36M | -6.43% |
| 2026-07-06 | 339.79 | 352.20 | 331.00 | 335.70 | 3.23M | +0.70% |
| 2026-07-02 | 372.76 | 372.76 | 325.65 | 333.36 | 6.95M | -9.57% |
| 2026-07-01 | 370.11 | 386.74 | 360.01 | 368.65 | 4.29M | -6.55% |
| 2026-06-30 | 388.43 | 399.45 | 381.60 | 394.47 | 4.40M | +0.83% |
| 2026-06-29 | 379.08 | 391.36 | 341.68 | 391.22 | 996K | +2.80% |
| 2026-06-26 | 392.80 | 393.39 | 368.20 | 380.56 | 1.94M | -6.55% |
| 2026-06-25 | 415.18 | 419.00 | 376.34 | 407.25 | 4.30M | +3.76% |
| 2026-06-24 | 385.10 | 397.00 | 365.01 | 392.50 | 4.48M | +2.96% |
| 2026-06-23 | 401.03 | 401.03 | 379.52 | 381.22 | 5.89M | -10.40% |
| 2026-06-22 | 393.68 | 439.68 | 380.01 | 425.48 | 8.87M | +9.22% |
| 2026-06-18 | 394.00 | 402.78 | 376.64 | 389.57 | 7.34M | +2.83% |
| 2026-06-17 | 387.02 | 393.00 | 376.55 | 378.85 | 5.12M | -1.03% |
| 2026-06-16 | 423.74 | 424.00 | 381.85 | 382.81 | 5.33M | -7.50% |
| 2026-06-15 | 403.35 | 420.57 | 394.00 | 413.84 | 4.89M | +7.48% |
| 2026-06-12 | 374.27 | 394.50 | 354.19 | 385.03 | 5.27M | +5.90% |
| 2026-06-11 | 354.85 | 371.09 | 345.40 | 363.58 | 5.99M | +2.48% |
| 2026-06-10 | 343.14 | 373.27 | 343.14 | 354.77 | 5.38M | -0.33% |
| 2026-06-09 | 407.07 | 410.70 | 335.48 | 355.94 | 8.01M | -11.44% |
| 2026-06-08 | 396.00 | 415.00 | 375.09 | 401.93 | 5.46M | +6.62% |
| 2026-06-05 | 405.50 | 417.75 | 375.09 | 376.99 | 6.25M | -10.64% |
| 2026-06-04 | 398.70 | 432.50 | 380.20 | 421.90 | 6.00M | +1.07% |
| 2026-06-03 | 425.83 | 440.00 | 409.85 | 417.43 | 5.25M | -2.22% |
| 2026-06-02 | 381.86 | 433.69 | 377.58 | 426.89 | 9.03M | +17.63% |
| 2026-06-01 | 350.93 | 366.00 | 346.63 | 362.90 | 5.91M | +0.40% |
| 2026-05-29 | 375.65 | 377.81 | 343.51 | 361.47 | 6.94M | -4.11% |
| 2026-05-28 | 387.82 | 393.52 | 369.36 | 376.95 | 3.57M | -0.85% |
| 2026-05-27 | 383.93 | 387.28 | 359.22 | 380.18 | 3.93M | -0.31% |
| 2026-05-26 | 383.32 | 387.62 | 369.10 | 381.35 | 4.07M | +1.00% |
| 2026-05-22 | 382.00 | 385.00 | 368.52 | 377.57 | 375K | -0.11% |
| 2026-05-21 | 361.00 | 382.48 | 357.75 | 378.00 | 4.26M | +5.44% |
| 2026-05-20 | 362.97 | 365.86 | 345.02 | 358.50 | 4.82M | +1.38% |
| 2026-05-19 | 351.95 | 365.94 | 336.71 | 353.63 | 5.74M | -2.54% |
| 2026-05-18 | 382.00 | 384.00 | 352.85 | 362.83 | 6.25M | -5.13% |
| 2026-05-15 | 382.72 | 394.86 | 370.94 | 382.45 | 6.21M | -5.55% |
| 2026-05-14 | 400.09 | 411.52 | 390.31 | 404.94 | 4.62M | +0.30% |
| 2026-05-13 | 401.57 | 413.00 | 378.50 | 403.71 | 6.68M | +7.94% |
| 2026-05-12 | 372.96 | 381.95 | 348.99 | 374.01 | 5.96M | -1.50% |
| 2026-05-11 | 345.00 | 384.85 | 338.00 | 379.69 | 9.28M | +13.25% |
| 2026-05-08 | 325.93 | 339.47 | 315.03 | 335.26 | 7.87M | +5.03% |
| 2026-05-07 | 328.84 | 337.34 | 308.17 | 319.19 | 12.39M | -7.39% |
| 2026-05-06 | 341.91 | 354.20 | 331.22 | 344.67 | 8.92M | +2.66% |
| 2026-05-05 | 325.03 | 345.44 | 324.88 | 335.73 | 1.29M | +1.77% |
| 2026-05-04 | 344.95 | 348.30 | 323.32 | 329.89 | 6.41M | +0.12% |
| 2026-05-01 | 319.88 | 335.48 | 310.58 | 329.50 | 4.56M | +3.06% |
| 2026-04-30 | 310.00 | 321.14 | 301.18 | 319.71 | 5.00M | +4.85% |
| 2026-04-29 | 308.45 | 311.48 | 298.09 | 304.93 | 6.75M | +0.32% |
| 2026-04-28 | 303.48 | 312.52 | 291.00 | 303.97 | 6.36M | -5.46% |
| 2026-04-27 | 331.08 | 333.93 | 309.44 | 321.53 | 6.18M | -4.33% |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | 5.18M | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COHR — Frequently Asked Questions
Quick answers to the most common questions about buying COHR stock.
How has COHR stock performed recently?
COHR returned +256.8% over the past year, beating its 5-year annualized CAGR of +34.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COHR's all-time high price?
Coherent, Inc. reached $440.00 on 2026-06-03. The 52-week high is $440.00. Current 1-year return of +256.8% places the stock closer to historical peaks.
Where can I download COHR historical price data?
This page provides COHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.