Coda Octopus Group, Inc. (CODA) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -17.5%
- 3M
- -18.0%
- YTD
- +1.7%
- 1Y
- +18.9%
- 3Y
- +6.4%
- 5Y
- +1.9%
Loading 10-year price history...
CODA Historical Performance
CODA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -97.5%
- 2003 annual price return
- +900.0%
- 2004 annual price return
- +150.0%
- 2005 annual price return
- -22.7%
- 2006 annual price return
- +115.5%
- 2007 annual price return
- -38.5%
- 2008 annual price return
- -82.9%
- 2009 annual price return
- -85.9%
- 2010 annual price return
- -16.3%
- 2011 annual price return
- -57.5%
- 2012 annual price return
- +470.7%
- 2013 annual price return
- +194.1%
- 2014 annual price return
- -75.9%
- 2015 annual price return
- +43.1%
- 2016 annual price return
- +75.7%
- 2017 annual price return
- +94.2%
- 2018 annual price return
- +21.3%
- 2019 annual price return
- +39.7%
- 2020 annual price return
- -26.3%
- 2021 annual price return
- +22.9%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -9.5%
- 2024 annual price return
- +28.4%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +42.6%
CODA Stock Price Trajectory (2001–2026)
As of July 7, 2026, Coda Octopus Group, Inc. (CODA) trades at $9.67, representing a +18.9% return over the past year. The stock has delivered a +10.1% total return over five years (+1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $126.00 on October 2, 2003. From this peak, CODA has corrected -92.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MNDO (-22.2% 1Y), TDY (+28.3% 1Y), and LDOS (-33.9% 1Y), CODA has underperformed the peer group average. Compare CODA vs MNDO →
CODA Historical Price Data · from 2001
Rows 1–50 of 6,282| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 9.32 | 9.70 | 9.32 | 9.67 | 85K | +0.52% |
| 2026-07-02 | 9.89 | 9.89 | 9.41 | 9.62 | 101K | -0.10% |
| 2026-07-01 | 9.77 | 9.99 | 9.63 | 9.63 | 78K | -1.43% |
| 2026-06-30 | 9.69 | 9.88 | 9.69 | 9.77 | 111K | +2.30% |
| 2026-06-29 | 9.67 | 9.67 | 9.51 | 9.55 | 132K | -0.52% |
| 2026-06-26 | 9.35 | 9.90 | 9.35 | 9.60 | 0 | +1.80% |
| 2026-06-25 | 9.52 | 9.60 | 9.29 | 9.43 | 132K | +0.32% |
| 2026-06-24 | 9.46 | 9.72 | 9.19 | 9.40 | 130K | -0.63% |
| 2026-06-23 | 9.61 | 9.85 | 9.25 | 9.46 | 154K | -2.07% |
| 2026-06-22 | 9.76 | 10.05 | 9.65 | 9.66 | 138K | -3.40% |
| 2026-06-18 | 10.18 | 10.60 | 9.73 | 10.00 | 314K | +8.23% |
| 2026-06-17 | 9.45 | 9.60 | 9.10 | 9.24 | 299K | -0.75% |
| 2026-06-16 | 9.37 | 9.90 | 9.00 | 9.31 | 515K | -0.21% |
| 2026-06-15 | 11.57 | 11.70 | 9.10 | 9.33 | 248K | -14.56% |
| 2026-06-12 | 12.00 | 12.09 | 10.92 | 10.92 | 262K | -8.24% |
| 2026-06-11 | 11.25 | 11.99 | 11.16 | 11.90 | 166K | +6.92% |
| 2026-06-10 | 11.36 | 11.62 | 11.06 | 11.13 | 102K | -2.02% |
| 2026-06-09 | 11.91 | 12.14 | 11.11 | 11.36 | 124K | -3.07% |
| 2026-06-08 | 12.01 | 12.17 | 11.63 | 11.72 | 60K | -0.68% |
| 2026-06-05 | 12.71 | 12.71 | 11.71 | 11.80 | 145K | -6.42% |
| 2026-06-04 | 12.41 | 12.95 | 12.17 | 12.61 | 83K | +0.32% |
| 2026-06-03 | 12.84 | 12.84 | 12.46 | 12.57 | 83K | -2.78% |
| 2026-06-02 | 13.50 | 13.54 | 12.90 | 12.93 | 114K | -1.90% |
| 2026-06-01 | 12.69 | 13.25 | 12.51 | 13.18 | 221K | +5.10% |
| 2026-05-29 | 12.94 | 12.94 | 12.41 | 12.54 | 85K | -2.79% |
| 2026-05-28 | 12.54 | 13.27 | 12.52 | 12.90 | 255K | +3.53% |
| 2026-05-27 | 12.27 | 12.65 | 12.12 | 12.46 | 46K | +0.40% |
| 2026-05-26 | 12.11 | 12.55 | 12.07 | 12.41 | 85K | +4.55% |
| 2026-05-22 | 11.58 | 12.00 | 11.58 | 11.87 | 71K | +4.03% |
| 2026-05-21 | 11.34 | 11.54 | 11.28 | 11.41 | 56K | +0.62% |
| 2026-05-20 | 11.29 | 11.47 | 11.12 | 11.34 | 72K | +1.98% |
| 2026-05-19 | 11.26 | 11.40 | 10.97 | 11.12 | 88K | -2.71% |
| 2026-05-18 | 11.42 | 11.52 | 11.23 | 11.43 | 88K | 0.00% |
| 2026-05-15 | 11.35 | 11.57 | 11.26 | 11.43 | 83K | -4.19% |
| 2026-05-14 | 11.67 | 12.00 | 11.67 | 11.93 | 54K | +2.23% |
| 2026-05-13 | 11.79 | 11.95 | 11.45 | 11.67 | 58K | -1.35% |
| 2026-05-12 | 11.90 | 12.15 | 11.73 | 11.83 | 93K | -2.23% |
| 2026-05-11 | 12.11 | 12.15 | 11.83 | 12.10 | 114K | -0.08% |
| 2026-05-08 | 11.97 | 12.25 | 11.88 | 12.11 | 106K | +1.76% |
| 2026-05-07 | 12.00 | 12.19 | 11.82 | 11.90 | 91K | -0.17% |
| 2026-05-06 | 11.68 | 11.97 | 11.47 | 11.92 | 47K | +2.19% |
| 2026-05-05 | 11.56 | 11.72 | 11.33 | 11.66 | 9K | +1.26% |
| 2026-05-04 | 11.70 | 11.98 | 11.50 | 11.52 | 145K | -0.86% |
| 2026-05-01 | 11.31 | 11.66 | 11.31 | 11.62 | 72K | +2.74% |
| 2026-04-30 | 11.10 | 11.40 | 10.90 | 11.31 | 130K | +3.01% |
| 2026-04-29 | 11.13 | 11.21 | 10.75 | 10.98 | 92K | -1.26% |
| 2026-04-28 | 11.21 | 11.27 | 10.88 | 11.12 | 176K | -0.89% |
| 2026-04-27 | 12.68 | 12.68 | 11.19 | 11.22 | 288K | -8.48% |
| 2026-04-24 | 12.43 | 12.56 | 12.20 | 12.26 | 91K | -0.41% |
| 2026-04-23 | 12.06 | 12.38 | 11.95 | 12.31 | 120K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CODA — Frequently Asked Questions
Quick answers to the most common questions about buying CODA stock.
How has CODA stock performed recently?
CODA returned +18.9% over the past year, beating its 5-year annualized CAGR of +1.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CODA's all-time high price?
Coda Octopus Group, Inc. reached $126.00 on 2003-10-02. The 52-week high is $17.28. Current 1-year return of +18.9% places the stock closer to historical peaks.
Where can I download CODA historical price data?
This page provides CODA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.