Centessa Pharmaceuticals plc (CNTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.0%
- 3M
- +2.1%
- YTD
- +71.0%
- 1Y
- +197.4%
- 3Y
- +88.9%
- 5Y
- +13.2%
Loading 10-year price history...
CNTA Historical Performance
CNTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.2%
- 2022 annual price return
- -73.3%
- 2023 annual price return
- +154.3%
- 2024 annual price return
- +108.6%
- 2025 annual price return
- +42.9%
- 2026 annual price return
- +13.4%
CNTA Stock Price Trajectory (2021–2026)
As of July 7, 2026, Centessa Pharmaceuticals plc (CNTA) trades at $40.50, representing a +197.4% return over the past year. The stock has delivered a +259.9% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.56 on June 23, 2026. From this peak, CNTA has corrected -0.1%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+161.9% 1Y), IMVT (+135.1% 1Y), and ARQT (+94.7% 1Y), CNTA has underperformed the peer group average. Compare CNTA vs KYMR →
CNTA Historical Price Data · from 2021
Rows 1–50 of 1,274| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | 0.00% |
| 2026-06-23 | 40.15 | 40.56 | 40.00 | 40.50 | 11.27M | +0.80% |
| 2026-06-22 | 40.07 | 40.18 | 39.98 | 40.18 | 3.73M | +0.40% |
| 2026-06-18 | 39.83 | 40.07 | 39.77 | 40.02 | 5.51M | +0.38% |
| 2026-06-17 | 39.69 | 39.90 | 39.69 | 39.87 | 2.85M | +0.30% |
| 2026-06-16 | 39.76 | 39.79 | 39.66 | 39.75 | 2.01M | -0.03% |
| 2026-06-15 | 39.70 | 39.83 | 39.68 | 39.76 | 370K | +0.10% |
| 2026-06-12 | 39.75 | 39.80 | 39.64 | 39.72 | 1.12M | -0.13% |
| 2026-06-11 | 39.78 | 39.78 | 39.66 | 39.77 | 761K | +0.20% |
| 2026-06-10 | 39.79 | 39.79 | 39.65 | 39.69 | 1.78M | -0.18% |
| 2026-06-09 | 39.70 | 39.83 | 39.58 | 39.76 | 2.30M | +0.15% |
| 2026-06-08 | 39.73 | 39.74 | 39.62 | 39.70 | 543K | +0.20% |
| 2026-06-05 | 39.79 | 39.81 | 39.62 | 39.62 | 1.66M | -0.45% |
| 2026-06-04 | 39.81 | 39.88 | 39.70 | 39.80 | 1.93M | -0.13% |
| 2026-06-03 | 39.90 | 39.92 | 39.78 | 39.85 | 840K | -0.13% |
| 2026-06-02 | 39.81 | 39.98 | 39.76 | 39.90 | 1.12M | +0.10% |
| 2026-06-01 | 39.74 | 39.90 | 39.66 | 39.86 | 1.45M | +0.25% |
| 2026-05-29 | 39.77 | 39.81 | 39.72 | 39.76 | 903K | -0.13% |
| 2026-05-28 | 39.83 | 39.84 | 39.72 | 39.81 | 775K | +0.10% |
| 2026-05-27 | 39.78 | 39.83 | 39.75 | 39.77 | 1.06M | -0.03% |
| 2026-05-26 | 39.73 | 39.81 | 39.73 | 39.78 | 1.21M | +0.08% |
| 2026-05-22 | 39.78 | 39.78 | 39.70 | 39.75 | 0 | -0.15% |
| 2026-05-21 | 39.77 | 39.85 | 39.74 | 39.81 | 1.74M | +0.15% |
| 2026-05-20 | 39.69 | 39.77 | 39.66 | 39.75 | 904K | +0.13% |
| 2026-05-19 | 39.61 | 39.70 | 39.60 | 39.70 | 783K | +0.15% |
| 2026-05-18 | 39.62 | 39.66 | 39.57 | 39.64 | 908K | +0.13% |
| 2026-05-15 | 39.61 | 39.61 | 39.56 | 39.59 | 530K | -0.03% |
| 2026-05-14 | 39.60 | 39.63 | 39.57 | 39.60 | 1.60M | +0.05% |
| 2026-05-13 | 39.62 | 39.62 | 39.53 | 39.58 | 1.66M | -0.08% |
| 2026-05-12 | 39.59 | 39.65 | 39.58 | 39.61 | 1.52M | +0.05% |
| 2026-05-11 | 39.59 | 39.65 | 39.55 | 39.59 | 973K | 0.00% |
| 2026-05-08 | 39.66 | 39.75 | 39.54 | 39.59 | 681K | -0.05% |
| 2026-05-07 | 39.62 | 39.67 | 39.52 | 39.61 | 1.71M | +0.03% |
| 2026-05-06 | 39.75 | 39.75 | 39.60 | 39.60 | 395K | -0.18% |
| 2026-05-05 | 39.81 | 39.84 | 39.62 | 39.67 | 183K | -0.08% |
| 2026-05-04 | 39.51 | 39.79 | 39.51 | 39.70 | 876K | +0.33% |
| 2026-05-01 | 39.43 | 39.60 | 39.40 | 39.57 | 866K | +0.38% |
| 2026-04-30 | 39.55 | 39.55 | 39.35 | 39.42 | 2.97M | -0.08% |
| 2026-04-29 | 39.45 | 39.51 | 39.40 | 39.45 | 1.66M | -0.03% |
| 2026-04-28 | 39.50 | 39.52 | 39.43 | 39.46 | 1.11M | -0.13% |
| 2026-04-27 | 39.50 | 39.54 | 39.43 | 39.51 | 1.62M | +0.10% |
| 2026-04-24 | 39.49 | 39.50 | 39.36 | 39.47 | 2.02M | +0.10% |
| 2026-04-23 | 39.48 | 39.50 | 39.42 | 39.43 | 1.71M | -0.10% |
| 2026-04-22 | 39.53 | 39.54 | 39.45 | 39.47 | 3.45M | -0.05% |
| 2026-04-21 | 39.54 | 39.65 | 39.45 | 39.49 | 2.30M | -0.05% |
| 2026-04-20 | 39.60 | 39.65 | 39.42 | 39.51 | 1.67M | -0.38% |
| 2026-04-17 | 39.58 | 39.68 | 39.40 | 39.66 | 3.75M | +0.33% |
| 2026-04-16 | 39.60 | 39.63 | 39.49 | 39.53 | 1.79M | -0.20% |
| 2026-04-15 | 39.50 | 39.63 | 39.38 | 39.61 | 3.58M | +0.05% |
| 2026-04-14 | 39.60 | 39.63 | 39.38 | 39.59 | 6.22M | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNTA — Frequently Asked Questions
Quick answers to the most common questions about buying CNTA stock.
How has CNTA stock performed recently?
CNTA returned +197.4% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNTA's all-time high price?
Centessa Pharmaceuticals plc reached $40.56 on 2026-06-23. The 52-week high is $40.56. Current 1-year return of +197.4% places the stock closer to historical peaks.
Where can I download CNTA historical price data?
This page provides CNTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.