CenterPoint Energy, Inc. (CNP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.3%
- 3M
- +2.0%
- YTD
- +14.8%
- 1Y
- +22.7%
- 3Y
- +14.7%
- 5Y
- +12.2%
Loading 10-year price history...
CNP Historical Performance
CNP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -62.9%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -25.2%
- 2009 annual price return
- +12.9%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +27.2%
- 2012 annual price return
- -3.2%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +2.7%
- 2015 annual price return
- -22.3%
- 2016 annual price return
- +34.9%
- 2017 annual price return
- +15.3%
- 2018 annual price return
- +0.7%
- 2019 annual price return
- -2.6%
- 2020 annual price return
- -19.7%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- +8.6%
- 2023 annual price return
- -3.3%
- 2024 annual price return
- +9.4%
- 2025 annual price return
- +21.8%
- 2026 annual price return
- +12.3%
CNP Stock Price Trajectory (1980–2026)
As of July 8, 2026, CenterPoint Energy, Inc. (CNP) trades at $44.48, representing a +22.7% return over the past year. The stock has delivered a +93.6% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.22 on June 29, 2026. From this peak, CNP has corrected -1.6%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NI (+19.8% 1Y), OGE (+11.5% 1Y), and EVRG (+25.7% 1Y), CNP has underperformed the peer group average. Compare CNP vs NI →
CNP Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.45 | 45.09 | 44.39 | 44.48 | 5.05M | +1.09% |
| 2026-07-06 | 44.54 | 44.63 | 43.65 | 44.00 | 7.45M | -1.37% |
| 2026-07-02 | 44.11 | 44.62 | 43.73 | 44.61 | 7.73M | +2.01% |
| 2026-07-01 | 44.15 | 44.23 | 43.73 | 43.73 | 5.87M | -0.70% |
| 2026-06-30 | 44.50 | 44.67 | 44.01 | 44.04 | 6.86M | -1.67% |
| 2026-06-29 | 44.76 | 45.22 | 44.65 | 44.79 | 5.95M | -0.56% |
| 2026-06-26 | 44.46 | 45.08 | 44.30 | 45.04 | 2.19M | +1.85% |
| 2026-06-25 | 44.22 | 44.49 | 43.59 | 44.22 | 6.59M | +0.82% |
| 2026-06-24 | 43.74 | 43.95 | 43.31 | 43.86 | 6.67M | +0.83% |
| 2026-06-23 | 43.28 | 43.65 | 42.85 | 43.50 | 13.08M | +0.88% |
| 2026-06-22 | 42.05 | 43.46 | 41.60 | 43.12 | 7.34M | +0.70% |
| 2026-06-18 | 42.89 | 43.34 | 42.59 | 42.82 | 6.59M | +0.45% |
| 2026-06-17 | 43.37 | 43.57 | 42.38 | 42.63 | 5.92M | -1.66% |
| 2026-06-16 | 43.21 | 43.70 | 42.62 | 43.35 | 4.67M | +0.65% |
| 2026-06-15 | 42.62 | 43.33 | 42.48 | 43.07 | 2.38M | +0.40% |
| 2026-06-12 | 42.75 | 43.05 | 42.58 | 42.90 | 4.08M | +0.82% |
| 2026-06-11 | 42.87 | 43.17 | 42.52 | 42.55 | 3.09M | -0.44% |
| 2026-06-10 | 42.78 | 42.91 | 42.45 | 42.74 | 3.74M | +0.83% |
| 2026-06-09 | 41.96 | 42.59 | 41.80 | 42.39 | 4.28M | +1.29% |
| 2026-06-08 | 42.65 | 42.77 | 41.77 | 41.85 | 4.25M | -1.97% |
| 2026-06-05 | 42.17 | 43.04 | 42.07 | 42.69 | 3.99M | +2.01% |
| 2026-06-04 | 41.83 | 42.08 | 41.09 | 41.85 | 4.52M | +0.75% |
| 2026-06-03 | 41.88 | 42.47 | 41.48 | 41.54 | 5.92M | -0.46% |
| 2026-06-02 | 41.17 | 41.85 | 41.17 | 41.73 | 3.77M | +1.07% |
| 2026-06-01 | 41.94 | 42.08 | 41.26 | 41.29 | 5.58M | -2.30% |
| 2026-05-29 | 42.24 | 42.51 | 42.07 | 42.26 | 4.77M | +0.09% |
| 2026-05-28 | 43.15 | 43.25 | 42.16 | 42.22 | 6.00M | -1.97% |
| 2026-05-27 | 43.05 | 43.09 | 42.58 | 43.07 | 5.60M | +0.33% |
| 2026-05-26 | 42.96 | 43.27 | 42.66 | 42.93 | 6.28M | +0.23% |
| 2026-05-22 | 42.11 | 42.88 | 42.11 | 42.83 | 1.35M | +0.85% |
| 2026-05-21 | 41.97 | 42.48 | 41.85 | 42.47 | 3.59M | +0.54% |
| 2026-05-20 | 42.59 | 42.91 | 42.24 | 42.24 | 6.28M | -0.61% |
| 2026-05-19 | 41.74 | 42.63 | 41.57 | 42.50 | 3.71M | +1.87% |
| 2026-05-18 | 41.92 | 42.07 | 41.20 | 41.72 | 5.58M | +0.46% |
| 2026-05-15 | 42.40 | 42.43 | 41.32 | 41.53 | 4.81M | -2.37% |
| 2026-05-14 | 42.18 | 42.55 | 41.98 | 42.54 | 3.47M | +0.90% |
| 2026-05-13 | 41.99 | 42.52 | 41.55 | 42.16 | 6.63M | +0.07% |
| 2026-05-12 | 42.23 | 42.48 | 41.96 | 42.13 | 4.23M | -0.33% |
| 2026-05-11 | 42.14 | 42.34 | 41.82 | 42.27 | 4.62M | +1.32% |
| 2026-05-08 | 42.37 | 42.56 | 41.63 | 41.72 | 3.97M | -1.23% |
| 2026-05-07 | 42.20 | 42.40 | 41.92 | 42.24 | 4.86M | -0.21% |
| 2026-05-06 | 43.28 | 43.42 | 42.26 | 42.33 | 6.95M | -2.76% |
| 2026-05-05 | 42.89 | 44.03 | 42.85 | 43.53 | 4.03M | +0.48% |
| 2026-05-04 | 43.09 | 43.59 | 42.84 | 43.32 | 3.49M | -0.07% |
| 2026-05-01 | 43.40 | 44.06 | 43.35 | 43.35 | 3.50M | -0.69% |
| 2026-04-30 | 42.96 | 43.73 | 42.86 | 43.65 | 6.48M | +1.94% |
| 2026-04-29 | 42.97 | 43.30 | 42.76 | 42.82 | 5.38M | -0.72% |
| 2026-04-28 | 43.27 | 43.35 | 42.97 | 43.13 | 5.11M | +0.55% |
| 2026-04-27 | 42.45 | 43.09 | 42.45 | 42.90 | 5.42M | +1.05% |
| 2026-04-24 | 43.12 | 43.28 | 42.36 | 42.45 | 4.11M | -1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNP — Frequently Asked Questions
Quick answers to the most common questions about buying CNP stock.
How has CNP stock performed recently?
CNP returned +22.7% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNP's all-time high price?
CenterPoint Energy, Inc. reached $45.22 on 2026-06-29. The 52-week high is $45.22. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download CNP historical price data?
This page provides CNP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.