CNO Financial Group, Inc. (CNO) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +9.7%
- 3M
- +26.5%
- YTD
- +24.7%
- 1Y
- +40.4%
- 3Y
- +30.9%
- 5Y
- +17.7%
Loading 10-year price history...
CNO Historical Performance
CNO Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +9.0%
- 2004 annual price return
- -8.1%
- 2005 annual price return
- +15.8%
- 2006 annual price return
- -14.4%
- 2007 annual price return
- -37.7%
- 2008 annual price return
- -58.4%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- +28.9%
- 2011 annual price return
- -11.4%
- 2012 annual price return
- +46.7%
- 2013 annual price return
- +87.6%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +11.9%
- 2016 annual price return
- +3.7%
- 2017 annual price return
- +28.3%
- 2018 annual price return
- -39.2%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +21.9%
- 2021 annual price return
- +10.1%
- 2022 annual price return
- -6.5%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- +32.8%
- 2025 annual price return
- +14.4%
- 2026 annual price return
- -0.9%
CNO Stock Price Trajectory (2003–2026)
As of July 7, 2026, CNO Financial Group, Inc. (CNO) trades at $52.64, representing a +40.4% return over the past year. The stock has delivered a +138.5% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.02 on June 26, 2026. From this peak, CNO has corrected -0.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GL (+46.0% 1Y), FG (-8.9% 1Y), and CRBG (-12.2% 1Y), CNO has underperformed the peer group average. Compare CNO vs GL →
CNO Historical Price Data · from 2003
Rows 1–50 of 5,741| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.65 | 52.99 | 52.43 | 52.64 | 521K | +0.40% |
| 2026-07-02 | 52.50 | 52.56 | 51.51 | 52.43 | 612K | +0.69% |
| 2026-07-01 | 51.31 | 52.39 | 51.31 | 52.07 | 844K | +2.14% |
| 2026-06-30 | 51.97 | 52.13 | 50.98 | 50.98 | 737K | -2.21% |
| 2026-06-29 | 52.06 | 52.45 | 51.72 | 52.13 | 642K | -0.74% |
| 2026-06-26 | 52.24 | 53.02 | 52.04 | 52.52 | 1.20M | +1.19% |
| 2026-06-25 | 52.31 | 53.02 | 51.34 | 51.90 | 782K | -0.48% |
| 2026-06-24 | 52.24 | 52.91 | 52.11 | 52.15 | 643K | -1.17% |
| 2026-06-23 | 51.62 | 52.81 | 51.56 | 52.77 | 599K | +2.55% |
| 2026-06-22 | 51.23 | 52.06 | 51.13 | 51.46 | 567K | +1.24% |
| 2026-06-18 | 51.62 | 51.77 | 50.59 | 50.83 | 1.39M | -0.78% |
| 2026-06-17 | 50.82 | 51.67 | 50.56 | 51.23 | 573K | +0.35% |
| 2026-06-16 | 50.65 | 51.22 | 50.65 | 51.05 | 530K | +1.27% |
| 2026-06-15 | 50.57 | 50.74 | 50.29 | 50.41 | 184K | +0.10% |
| 2026-06-12 | 50.27 | 50.71 | 49.94 | 50.36 | 455K | +0.78% |
| 2026-06-11 | 50.00 | 50.20 | 49.75 | 49.97 | 505K | +0.69% |
| 2026-06-10 | 48.68 | 49.95 | 48.68 | 49.63 | 426K | +1.91% |
| 2026-06-09 | 48.29 | 48.82 | 48.29 | 48.70 | 524K | +1.48% |
| 2026-06-08 | 47.67 | 48.26 | 47.67 | 47.99 | 356K | +0.17% |
| 2026-06-05 | 47.48 | 48.12 | 47.42 | 47.91 | 528K | +1.68% |
| 2026-06-04 | 46.71 | 47.21 | 46.70 | 47.12 | 497K | +2.06% |
| 2026-06-03 | 46.47 | 46.69 | 46.11 | 46.17 | 664K | -1.45% |
| 2026-06-02 | 46.04 | 47.26 | 46.02 | 46.85 | 521K | +1.91% |
| 2026-06-01 | 46.26 | 46.50 | 45.80 | 45.97 | 605K | 0.00% |
| 2026-05-29 | 45.94 | 46.67 | 45.94 | 45.97 | 332K | -0.54% |
| 2026-05-28 | 46.18 | 46.36 | 45.98 | 46.22 | 427K | -0.30% |
| 2026-05-27 | 47.10 | 47.65 | 46.17 | 46.36 | 516K | -1.47% |
| 2026-05-26 | 47.06 | 47.45 | 46.91 | 47.05 | 482K | -0.51% |
| 2026-05-22 | 47.54 | 47.60 | 47.07 | 47.29 | 96K | -0.19% |
| 2026-05-21 | 46.80 | 47.38 | 46.53 | 47.38 | 579K | +0.32% |
| 2026-05-20 | 47.09 | 47.71 | 46.75 | 47.23 | 606K | +0.75% |
| 2026-05-19 | 47.70 | 47.91 | 46.82 | 46.88 | 320K | -2.01% |
| 2026-05-18 | 46.43 | 47.95 | 46.43 | 47.84 | 534K | +2.18% |
| 2026-05-15 | 47.29 | 47.35 | 46.70 | 46.82 | 832K | -0.78% |
| 2026-05-14 | 46.37 | 47.23 | 46.37 | 47.19 | 628K | +2.54% |
| 2026-05-13 | 46.03 | 46.23 | 45.72 | 46.02 | 680K | -0.32% |
| 2026-05-12 | 45.98 | 46.33 | 45.22 | 46.17 | 710K | +1.07% |
| 2026-05-11 | 46.02 | 46.27 | 45.48 | 45.68 | 542K | -0.74% |
| 2026-05-08 | 45.94 | 46.16 | 45.53 | 46.02 | 511K | +0.26% |
| 2026-05-07 | 46.22 | 46.33 | 45.62 | 45.90 | 651K | +0.42% |
| 2026-05-06 | 45.97 | 46.19 | 45.55 | 45.71 | 588K | +0.42% |
| 2026-05-05 | 45.63 | 45.99 | 45.29 | 45.52 | 674K | -0.31% |
| 2026-05-04 | 44.39 | 45.68 | 44.27 | 45.66 | 599K | +2.31% |
| 2026-05-01 | 43.95 | 44.65 | 43.23 | 44.63 | 749K | +0.40% |
| 2026-04-30 | 44.20 | 44.77 | 44.12 | 44.45 | 434K | -0.47% |
| 2026-04-29 | 44.43 | 44.91 | 44.42 | 44.66 | 393K | +0.20% |
| 2026-04-28 | 44.78 | 44.86 | 44.37 | 44.57 | 380K | +0.59% |
| 2026-04-27 | 43.60 | 44.45 | 43.60 | 44.31 | 295K | +1.37% |
| 2026-04-24 | 44.04 | 44.08 | 43.58 | 43.71 | 317K | -0.09% |
| 2026-04-23 | 43.51 | 44.20 | 43.31 | 43.75 | 387K | +0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNO — Frequently Asked Questions
Quick answers to the most common questions about buying CNO stock.
How has CNO stock performed recently?
CNO returned +40.4% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNO's all-time high price?
CNO Financial Group, Inc. reached $53.02 on 2026-06-26. The 52-week high is $53.02. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download CNO historical price data?
This page provides CNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.