Commercial Metals Company (CMC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -16.3%
- 3M
- +0.7%
- YTD
- -14.2%
- 1Y
- +20.7%
- 3Y
- +4.9%
- 5Y
- +15.0%
Loading 10-year price history...
CMC Historical Performance
CMC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.2%
- 2003 annual price return
- +86.3%
- 2004 annual price return
- +65.9%
- 2005 annual price return
- +52.6%
- 2006 annual price return
- +35.1%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -58.6%
- 2009 annual price return
- +25.0%
- 2010 annual price return
- +4.3%
- 2011 annual price return
- -18.0%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +30.6%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -15.4%
- 2016 annual price return
- +60.1%
- 2017 annual price return
- -3.9%
- 2018 annual price return
- -29.6%
- 2019 annual price return
- +35.6%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- +32.9%
- 2023 annual price return
- +4.6%
- 2024 annual price return
- -1.2%
- 2025 annual price return
- +40.8%
- 2026 annual price return
- +2.1%
CMC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Commercial Metals Company (CMC) trades at $61.58, representing a +20.7% return over the past year. The stock has delivered a +111.8% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.87 on February 11, 2026. From this peak, CMC has corrected -27.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+66.1% 1Y), STLD (+66.1% 1Y), and RS (+17.2% 1Y), CMC has underperformed the peer group average. Compare CMC vs NUE →
CMC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 62.33 | 62.54 | 61.13 | 61.58 | 1.19M | -1.79% |
| 2026-07-06 | 62.34 | 63.03 | 61.73 | 62.70 | 1.20M | +1.57% |
| 2026-07-02 | 61.78 | 62.39 | 60.92 | 61.73 | 1.39M | +0.85% |
| 2026-07-01 | 62.24 | 62.85 | 61.06 | 61.21 | 1.78M | -2.45% |
| 2026-06-30 | 65.21 | 65.22 | 62.37 | 62.75 | 2.04M | -2.91% |
| 2026-06-29 | 68.91 | 68.96 | 64.05 | 64.63 | 2.35M | -6.60% |
| 2026-06-26 | 73.03 | 73.07 | 67.78 | 69.20 | 1.95M | -6.63% |
| 2026-06-25 | 72.47 | 74.41 | 72.12 | 74.11 | 1.49M | +3.97% |
| 2026-06-24 | 71.03 | 72.86 | 70.51 | 71.28 | 1.62M | +0.20% |
| 2026-06-23 | 71.47 | 72.85 | 70.76 | 71.14 | 1.35M | -2.93% |
| 2026-06-22 | 72.65 | 73.58 | 72.37 | 73.29 | 972K | +1.29% |
| 2026-06-18 | 73.73 | 73.79 | 72.29 | 72.36 | 2.15M | -1.17% |
| 2026-06-17 | 76.44 | 76.70 | 73.01 | 73.22 | 1.21M | -4.52% |
| 2026-06-16 | 77.77 | 79.25 | 76.42 | 76.69 | 954K | -0.44% |
| 2026-06-15 | 79.49 | 79.91 | 76.99 | 77.03 | 460K | -0.94% |
| 2026-06-12 | 78.75 | 79.84 | 77.32 | 77.76 | 911K | +0.01% |
| 2026-06-11 | 74.62 | 77.90 | 74.26 | 77.75 | 761K | +5.68% |
| 2026-06-10 | 75.83 | 75.83 | 73.35 | 73.57 | 650K | -2.89% |
| 2026-06-09 | 74.78 | 76.11 | 73.18 | 75.76 | 713K | +3.02% |
| 2026-06-08 | 74.58 | 75.16 | 73.17 | 73.54 | 1.39M | -0.82% |
| 2026-06-05 | 75.99 | 75.99 | 73.39 | 74.15 | 1.08M | -2.78% |
| 2026-06-04 | 75.48 | 77.19 | 75.00 | 76.27 | 1.19M | -0.40% |
| 2026-06-03 | 75.97 | 77.10 | 75.68 | 76.58 | 783K | -0.01% |
| 2026-06-02 | 75.84 | 77.50 | 75.67 | 76.59 | 903K | +1.11% |
| 2026-06-01 | 74.45 | 76.66 | 74.02 | 75.75 | 1.13M | -0.39% |
| 2026-05-29 | 78.23 | 78.23 | 75.58 | 76.05 | 832K | -1.21% |
| 2026-05-28 | 75.81 | 77.75 | 74.98 | 76.98 | 1.16M | +0.54% |
| 2026-05-27 | 74.06 | 76.87 | 73.69 | 76.57 | 1.30M | +3.85% |
| 2026-05-26 | 72.21 | 74.12 | 72.00 | 73.73 | 659K | +2.55% |
| 2026-05-22 | 70.93 | 72.14 | 70.72 | 71.90 | 146K | +1.70% |
| 2026-05-21 | 70.51 | 71.69 | 69.75 | 70.70 | 786K | -0.53% |
| 2026-05-20 | 69.99 | 71.25 | 69.08 | 71.08 | 664K | +2.52% |
| 2026-05-19 | 68.44 | 69.63 | 67.60 | 69.33 | 718K | -1.06% |
| 2026-05-18 | 71.42 | 71.92 | 69.55 | 70.07 | 848K | -1.66% |
| 2026-05-15 | 71.48 | 71.73 | 69.95 | 71.25 | 1.21M | -2.06% |
| 2026-05-14 | 72.90 | 73.31 | 71.72 | 72.75 | 968K | +3.44% |
| 2026-05-13 | 69.86 | 71.23 | 69.59 | 70.33 | 764K | +0.95% |
| 2026-05-12 | 70.93 | 70.93 | 68.28 | 69.67 | 937K | -2.09% |
| 2026-05-11 | 71.18 | 71.82 | 70.14 | 71.16 | 929K | +0.28% |
| 2026-05-08 | 71.12 | 71.44 | 70.54 | 70.96 | 549K | +0.65% |
| 2026-05-07 | 71.95 | 72.55 | 70.24 | 70.50 | 559K | -2.29% |
| 2026-05-06 | 71.44 | 73.44 | 71.13 | 72.15 | 1.30M | +3.38% |
| 2026-05-05 | 67.73 | 70.39 | 67.73 | 69.79 | 1.15M | +4.07% |
| 2026-05-04 | 68.23 | 68.78 | 66.21 | 67.06 | 792K | -2.33% |
| 2026-05-01 | 68.92 | 69.88 | 67.93 | 68.66 | 593K | -0.44% |
| 2026-04-30 | 67.12 | 69.68 | 66.52 | 68.96 | 689K | +3.45% |
| 2026-04-29 | 68.87 | 69.03 | 66.50 | 66.66 | 790K | -3.35% |
| 2026-04-28 | 69.46 | 70.06 | 68.34 | 68.97 | 820K | -0.81% |
| 2026-04-27 | 69.38 | 70.09 | 68.28 | 69.53 | 438K | +0.51% |
| 2026-04-24 | 68.28 | 69.37 | 67.36 | 69.18 | 740K | +1.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMC — Frequently Asked Questions
Quick answers to the most common questions about buying CMC stock.
How has CMC stock performed recently?
CMC returned +20.7% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMC's all-time high price?
Commercial Metals Company reached $84.87 on 2026-02-11. The 52-week high is $84.87. Current 1-year return of +20.7% places the stock closer to historical peaks.
Where can I download CMC historical price data?
This page provides CMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.