Catalyst Bancorp, Inc. (CLST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +3.4%
- 3M
- -1.9%
- YTD
- +4.8%
- 1Y
- +32.9%
- 3Y
- +13.4%
- 5Y
- +4.0%
Loading 10-year price history...
CLST Historical Performance
CLST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +4.8%
CLST Stock Price Trajectory (2021–2026)
As of July 8, 2026, Catalyst Bancorp, Inc. (CLST) trades at $16.51, representing a +32.9% return over the past year. The stock has delivered a +21.8% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.16 on April 1, 2026. From this peak, CLST has corrected -9.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LKFN (-4.6% 1Y), FFIN (-7.1% 1Y), and HOMB (-2.5% 1Y), CLST has outperformed the peer group average. Compare CLST vs LKFN →
CLST Historical Price Data · from 2021
Rows 1–50 of 1,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.51 | 16.60 | 16.51 | 16.51 | 243 | 0.00% |
| 2026-07-06 | 16.50 | 16.60 | 16.35 | 16.51 | 2K | +1.41% |
| 2026-07-02 | 16.51 | 17.24 | 16.28 | 16.28 | 1K | -1.69% |
| 2026-07-01 | 17.25 | 17.25 | 16.56 | 16.56 | 644 | +0.30% |
| 2026-06-30 | 16.60 | 16.60 | 16.51 | 16.51 | 3K | 0.00% |
| 2026-06-29 | 16.51 | 16.51 | 16.51 | 16.51 | 585 | -1.37% |
| 2026-06-26 | 16.61 | 16.80 | 16.50 | 16.74 | 3K | +1.45% |
| 2026-06-25 | 16.67 | 16.68 | 16.27 | 16.50 | 352 | -0.84% |
| 2026-06-24 | 16.39 | 16.68 | 16.27 | 16.64 | 1K | +1.03% |
| 2026-06-22 | 16.28 | 16.50 | 16.28 | 16.47 | 4K | +0.24% |
| 2026-06-18 | 16.08 | 16.43 | 16.08 | 16.43 | 4K | +1.36% |
| 2026-06-17 | 16.20 | 16.25 | 16.20 | 16.21 | 328 | +0.87% |
| 2026-06-16 | 16.00 | 16.09 | 16.00 | 16.07 | 981 | -1.71% |
| 2026-06-15 | 16.28 | 16.41 | 16.03 | 16.35 | 2K | +1.74% |
| 2026-06-12 | 16.07 | 16.07 | 16.07 | 16.07 | 228 | +0.37% |
| 2026-06-11 | 16.01 | 16.44 | 16.01 | 16.01 | 325 | -0.06% |
| 2026-06-10 | 15.97 | 16.23 | 15.96 | 16.02 | 17K | +0.06% |
| 2026-06-09 | 15.90 | 16.23 | 15.90 | 16.01 | 0 | +0.31% |
| 2026-06-08 | 15.97 | 15.97 | 15.96 | 15.96 | 236 | +0.06% |
| 2026-06-05 | 15.93 | 16.02 | 15.92 | 15.95 | 3K | -0.37% |
| 2026-06-04 | 16.01 | 16.01 | 16.01 | 16.01 | 3K | 0.00% |
| 2026-06-03 | 16.00 | 16.01 | 15.95 | 16.01 | 2K | +0.06% |
| 2026-06-02 | 15.96 | 16.00 | 15.96 | 16.00 | 4K | +0.13% |
| 2026-06-01 | 15.96 | 15.98 | 15.96 | 15.98 | 1K | +0.38% |
| 2026-05-29 | 16.00 | 16.00 | 15.92 | 15.92 | 309 | 0.00% |
| 2026-05-28 | 15.96 | 15.98 | 15.92 | 15.92 | 6K | -0.19% |
| 2026-05-27 | 15.92 | 15.96 | 15.91 | 15.95 | 5K | +0.13% |
| 2026-05-26 | 15.93 | 15.95 | 15.91 | 15.93 | 7K | +0.13% |
| 2026-05-22 | 15.91 | 15.99 | 15.91 | 15.91 | 2K | 0.00% |
| 2026-05-21 | 15.91 | 15.91 | 15.91 | 15.91 | 891 | +0.38% |
| 2026-05-20 | 15.87 | 15.91 | 15.82 | 15.85 | 9K | -0.06% |
| 2026-05-19 | 15.90 | 16.00 | 15.86 | 15.86 | 5K | 0.00% |
| 2026-05-18 | 15.93 | 15.93 | 15.86 | 15.86 | 2K | -0.06% |
| 2026-05-15 | 15.87 | 15.93 | 15.86 | 15.87 | 4K | -0.19% |
| 2026-05-14 | 15.90 | 15.90 | 15.88 | 15.90 | 24K | +0.25% |
| 2026-05-13 | 15.91 | 15.91 | 15.86 | 15.86 | 2K | -0.56% |
| 2026-05-12 | 15.91 | 15.97 | 15.91 | 15.95 | 15K | -0.68% |
| 2026-05-11 | 15.96 | 16.19 | 15.96 | 16.06 | 11K | +0.12% |
| 2026-05-08 | 15.89 | 16.12 | 15.88 | 16.04 | 4K | -0.80% |
| 2026-05-07 | 16.05 | 16.25 | 16.05 | 16.17 | 9K | +1.89% |
| 2026-05-06 | 15.98 | 15.98 | 15.87 | 15.87 | 908 | -0.19% |
| 2026-05-05 | 16.28 | 16.28 | 15.86 | 15.90 | 2K | -0.03% |
| 2026-05-04 | 15.95 | 15.95 | 15.90 | 15.90 | 18K | -0.28% |
| 2026-05-01 | 16.28 | 16.28 | 15.95 | 15.95 | 173 | -0.06% |
| 2026-04-30 | 15.96 | 16.14 | 15.96 | 15.96 | 558 | -0.81% |
| 2026-04-29 | 16.01 | 16.09 | 15.99 | 16.09 | 2K | +0.69% |
| 2026-04-28 | 16.39 | 16.40 | 15.94 | 15.98 | 1K | +0.19% |
| 2026-04-27 | 16.00 | 16.16 | 15.95 | 15.95 | 2K | -0.25% |
| 2026-04-24 | 15.91 | 16.00 | 15.91 | 15.99 | 3K | +0.14% |
| 2026-04-23 | 16.00 | 16.00 | 15.92 | 15.97 | 3K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLST — Frequently Asked Questions
Quick answers to the most common questions about buying CLST stock.
How has CLST stock performed recently?
CLST returned +32.9% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLST's all-time high price?
Catalyst Bancorp, Inc. reached $18.16 on 2026-04-01. The 52-week high is $18.16. Current 1-year return of +32.9% places the stock closer to historical peaks.
Where can I download CLST historical price data?
This page provides CLST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.