Chatham Lodging Trust (CLDT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +10.4%
- 3M
- +60.1%
- YTD
- +87.2%
- 1Y
- +79.8%
- 3Y
- +10.4%
- 5Y
- +0.9%
Loading 10-year price history...
CLDT Historical Performance
CLDT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -15.9%
- 2011 annual price return
- -38.3%
- 2012 annual price return
- +38.2%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -22.5%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- -40.3%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- +13.4%
CLDT Stock Price Trajectory (2010–2026)
As of July 7, 2026, Chatham Lodging Trust (CLDT) trades at $12.73, representing a +79.8% return over the past year. The stock has delivered a +14.6% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.60 on January 29, 2015. From this peak, CLDT has corrected -59.7%, currently trading 56% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+34.9% 1Y), RHP (+26.1% 1Y), and SHO (+27.0% 1Y), CLDT has outperformed the peer group average. Compare CLDT vs PK →
CLDT Historical Price Data · from 2010
Rows 1–50 of 4,080| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12.99 | 13.05 | 12.71 | 12.73 | 354K | -2.38% |
| 2026-07-02 | 12.98 | 13.25 | 12.93 | 13.04 | 233K | +0.54% |
| 2026-07-01 | 13.21 | 13.21 | 12.85 | 12.97 | 461K | -1.97% |
| 2026-06-30 | 13.17 | 13.45 | 13.09 | 13.23 | 325K | -0.75% |
| 2026-06-29 | 13.45 | 13.57 | 13.22 | 13.33 | 326K | -1.84% |
| 2026-06-26 | 13.35 | 13.58 | 13.14 | 13.58 | 513K | +1.80% |
| 2026-06-25 | 13.10 | 13.36 | 12.97 | 13.34 | 306K | +2.14% |
| 2026-06-24 | 13.40 | 13.54 | 13.03 | 13.06 | 415K | -3.26% |
| 2026-06-23 | 13.27 | 13.64 | 13.25 | 13.50 | 406K | +0.97% |
| 2026-06-22 | 13.19 | 13.62 | 13.12 | 13.37 | 435K | +0.07% |
| 2026-06-18 | 12.96 | 13.48 | 12.96 | 13.36 | 877K | +4.38% |
| 2026-06-17 | 13.10 | 13.18 | 12.80 | 12.80 | 350K | -1.84% |
| 2026-06-16 | 12.77 | 13.05 | 12.75 | 13.04 | 304K | +2.44% |
| 2026-06-15 | 12.99 | 13.13 | 12.54 | 12.73 | 496K | -1.01% |
| 2026-06-12 | 12.88 | 13.14 | 12.80 | 12.86 | 591K | +1.42% |
| 2026-06-11 | 12.35 | 12.69 | 12.24 | 12.68 | 463K | +3.76% |
| 2026-06-10 | 11.97 | 12.31 | 11.97 | 12.22 | 638K | +2.09% |
| 2026-06-09 | 11.66 | 11.98 | 11.59 | 11.97 | 531K | +3.82% |
| 2026-06-08 | 11.59 | 11.62 | 11.45 | 11.53 | 481K | +0.79% |
| 2026-06-05 | 11.55 | 11.61 | 11.39 | 11.44 | 478K | +1.24% |
| 2026-06-04 | 11.09 | 11.31 | 11.07 | 11.30 | 476K | +2.91% |
| 2026-06-03 | 10.98 | 11.21 | 10.96 | 10.98 | 277K | -0.81% |
| 2026-06-02 | 10.79 | 11.11 | 10.77 | 11.07 | 244K | +2.79% |
| 2026-06-01 | 10.74 | 10.84 | 10.71 | 10.77 | 521K | -0.74% |
| 2026-05-29 | 11.04 | 11.05 | 10.79 | 10.85 | 314K | -1.72% |
| 2026-05-28 | 11.07 | 11.13 | 11.00 | 11.04 | 296K | -0.18% |
| 2026-05-27 | 10.94 | 11.10 | 10.94 | 11.06 | 294K | +1.47% |
| 2026-05-26 | 10.74 | 10.94 | 10.70 | 10.90 | 337K | +1.87% |
| 2026-05-22 | 10.71 | 10.81 | 10.62 | 10.70 | 46K | +0.09% |
| 2026-05-21 | 10.55 | 10.84 | 10.43 | 10.69 | 436K | +0.19% |
| 2026-05-20 | 10.16 | 10.67 | 10.14 | 10.67 | 569K | +5.23% |
| 2026-05-19 | 9.92 | 10.16 | 9.80 | 10.14 | 438K | +0.80% |
| 2026-05-18 | 10.00 | 10.11 | 9.93 | 10.06 | 831K | +1.72% |
| 2026-05-15 | 9.79 | 9.92 | 9.67 | 9.89 | 345K | -1.00% |
| 2026-05-14 | 9.95 | 10.10 | 9.95 | 9.99 | 620K | +1.01% |
| 2026-05-13 | 9.82 | 9.99 | 9.77 | 9.89 | 361K | 0.00% |
| 2026-05-12 | 9.86 | 9.95 | 9.54 | 9.89 | 458K | +0.10% |
| 2026-05-11 | 9.92 | 9.95 | 9.76 | 9.88 | 874K | -0.40% |
| 2026-05-08 | 10.06 | 10.10 | 9.71 | 9.92 | 380K | -0.60% |
| 2026-05-07 | 9.06 | 10.14 | 9.06 | 9.98 | 1.03M | +12.77% |
| 2026-05-06 | 9.04 | 9.04 | 8.85 | 8.85 | 395K | -0.78% |
| 2026-05-05 | 8.59 | 8.93 | 8.59 | 8.92 | 234K | +4.08% |
| 2026-05-04 | 8.70 | 8.79 | 8.48 | 8.57 | 258K | -2.17% |
| 2026-05-01 | 8.72 | 8.79 | 8.67 | 8.76 | 292K | +0.92% |
| 2026-04-30 | 8.68 | 8.76 | 8.64 | 8.68 | 202K | -0.46% |
| 2026-04-29 | 8.70 | 8.82 | 8.61 | 8.72 | 244K | 0.00% |
| 2026-04-28 | 8.63 | 8.73 | 8.56 | 8.72 | 200K | +1.40% |
| 2026-04-27 | 8.57 | 8.71 | 8.55 | 8.60 | 201K | -0.12% |
| 2026-04-24 | 8.44 | 8.61 | 8.44 | 8.61 | 187K | +1.29% |
| 2026-04-23 | 8.47 | 8.54 | 8.38 | 8.50 | 120K | +0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLDT — Frequently Asked Questions
Quick answers to the most common questions about buying CLDT stock.
How has CLDT stock performed recently?
CLDT returned +79.8% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLDT's all-time high price?
Chatham Lodging Trust reached $31.60 on 2015-01-29. The 52-week high is $13.64. Current 1-year return of +79.8% places the stock closer to historical peaks.
Where can I download CLDT historical price data?
This page provides CLDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.