City Holding Company (CHCO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +5.3%
- 3M
- +6.7%
- YTD
- +10.8%
- 1Y
- +4.5%
- 3Y
- +13.9%
- 5Y
- +12.5%
Loading 10-year price history...
CHCO Historical Performance
CHCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +126.8%
- 2003 annual price return
- +24.5%
- 2004 annual price return
- +2.2%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- +11.4%
- 2007 annual price return
- -17.4%
- 2008 annual price return
- +5.2%
- 2009 annual price return
- -3.3%
- 2010 annual price return
- +10.6%
- 2011 annual price return
- -8.9%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- +27.2%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- -0.6%
- 2016 annual price return
- +52.6%
- 2017 annual price return
- +0.2%
- 2018 annual price return
- +1.0%
- 2019 annual price return
- +20.6%
- 2020 annual price return
- -15.5%
- 2021 annual price return
- +18.4%
- 2022 annual price return
- +12.9%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +0.1%
CHCO Stock Price Trajectory (1987–2026)
As of July 8, 2026, City Holding Company (CHCO) trades at $132.78, representing a +4.5% return over the past year. The stock has delivered a +99.9% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.28 on November 25, 2024. From this peak, CHCO has corrected -3.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.1% 1Y), WSFS (+31.1% 1Y), and SFNC (+13.9% 1Y), CHCO has underperformed the peer group average. Compare CHCO vs FFIN →
CHCO Historical Price Data · from 1987
Rows 1–50 of 9,831| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 134.22 | 134.97 | 132.63 | 132.78 | 101K | -1.59% |
| 2026-07-06 | 134.68 | 135.63 | 131.94 | 134.93 | 90K | +0.06% |
| 2026-07-02 | 135.83 | 136.17 | 133.30 | 134.85 | 94K | -0.30% |
| 2026-07-01 | 132.88 | 135.92 | 132.88 | 135.26 | 148K | +1.98% |
| 2026-06-30 | 131.18 | 132.65 | 130.13 | 132.64 | 138K | +0.68% |
| 2026-06-29 | 132.66 | 132.66 | 130.47 | 131.75 | 249K | -1.69% |
| 2026-06-26 | 131.79 | 134.88 | 131.79 | 134.02 | 0 | +0.98% |
| 2026-06-25 | 131.11 | 132.93 | 131.11 | 132.72 | 118K | +1.07% |
| 2026-06-24 | 130.16 | 132.00 | 128.50 | 131.31 | 99K | +1.30% |
| 2026-06-23 | 127.79 | 129.89 | 127.14 | 129.62 | 50K | +1.41% |
| 2026-06-22 | 126.38 | 129.43 | 126.25 | 127.82 | 117K | +0.55% |
| 2026-06-18 | 128.64 | 129.54 | 125.88 | 127.12 | 277K | +0.40% |
| 2026-06-17 | 129.02 | 129.29 | 125.09 | 126.61 | 210K | -1.19% |
| 2026-06-16 | 129.47 | 129.84 | 127.48 | 128.13 | 98K | +0.13% |
| 2026-06-15 | 130.98 | 131.60 | 127.13 | 127.97 | 71K | -2.13% |
| 2026-06-12 | 129.11 | 131.10 | 129.11 | 130.76 | 111K | +1.73% |
| 2026-06-11 | 129.80 | 130.65 | 128.01 | 128.54 | 85K | -0.53% |
| 2026-06-10 | 129.18 | 130.31 | 127.74 | 129.22 | 111K | +0.81% |
| 2026-06-09 | 127.47 | 129.40 | 127.25 | 128.18 | 121K | +1.69% |
| 2026-06-08 | 128.15 | 128.15 | 125.96 | 126.05 | 62K | -0.58% |
| 2026-06-05 | 125.34 | 127.78 | 124.54 | 126.78 | 78K | +0.81% |
| 2026-06-04 | 124.60 | 126.48 | 124.60 | 125.76 | 78K | +1.78% |
| 2026-06-03 | 124.71 | 125.50 | 123.12 | 123.56 | 94K | -1.44% |
| 2026-06-02 | 123.77 | 125.95 | 123.77 | 125.37 | 94K | +1.37% |
| 2026-06-01 | 123.85 | 123.85 | 121.87 | 123.68 | 77K | -0.51% |
| 2026-05-29 | 124.05 | 125.27 | 123.85 | 124.31 | 119K | -0.23% |
| 2026-05-28 | 123.49 | 124.77 | 123.01 | 124.60 | 87K | +0.06% |
| 2026-05-27 | 126.41 | 126.87 | 123.69 | 124.52 | 77K | -0.57% |
| 2026-05-26 | 125.08 | 126.25 | 124.59 | 125.23 | 96K | +0.48% |
| 2026-05-22 | 124.40 | 125.07 | 124.40 | 124.64 | 79K | +0.18% |
| 2026-05-21 | 123.30 | 124.44 | 122.86 | 124.41 | 48K | +0.43% |
| 2026-05-20 | 122.38 | 124.65 | 122.14 | 123.88 | 76K | +0.81% |
| 2026-05-19 | 123.55 | 124.03 | 122.31 | 122.88 | 51K | -0.16% |
| 2026-05-18 | 121.31 | 123.47 | 121.31 | 123.08 | 63K | +1.37% |
| 2026-05-15 | 122.08 | 122.30 | 120.37 | 121.42 | 87K | -0.57% |
| 2026-05-14 | 122.12 | 123.38 | 121.58 | 122.11 | 77K | +0.47% |
| 2026-05-13 | 121.32 | 121.74 | 120.57 | 121.54 | 94K | -0.06% |
| 2026-05-12 | 121.60 | 122.37 | 119.44 | 121.61 | 72K | +0.36% |
| 2026-05-11 | 123.28 | 123.28 | 120.55 | 121.17 | 115K | -1.50% |
| 2026-05-08 | 123.49 | 124.79 | 122.13 | 123.01 | 101K | +0.23% |
| 2026-05-07 | 122.96 | 124.38 | 122.72 | 122.73 | 74K | -0.19% |
| 2026-05-06 | 124.83 | 125.08 | 122.34 | 122.96 | 105K | -0.80% |
| 2026-05-05 | 122.65 | 124.65 | 121.91 | 123.95 | 57K | +1.27% |
| 2026-05-04 | 122.38 | 124.19 | 121.80 | 122.40 | 82K | -0.95% |
| 2026-05-01 | 122.44 | 124.00 | 121.91 | 123.58 | 70K | +0.50% |
| 2026-04-30 | 120.80 | 123.86 | 120.55 | 122.96 | 68K | +1.29% |
| 2026-04-29 | 125.47 | 126.39 | 120.80 | 121.40 | 75K | -3.59% |
| 2026-04-28 | 125.40 | 126.99 | 124.97 | 125.92 | 111K | +1.17% |
| 2026-04-27 | 124.77 | 126.16 | 123.64 | 124.46 | 110K | -0.30% |
| 2026-04-24 | 126.15 | 128.90 | 124.28 | 124.84 | 80K | -1.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHCO — Frequently Asked Questions
Quick answers to the most common questions about buying CHCO stock.
How has CHCO stock performed recently?
CHCO returned +4.5% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHCO's all-time high price?
City Holding Company reached $137.28 on 2024-11-25. The 52-week high is $136.17. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download CHCO historical price data?
This page provides CHCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.