Cullen/Frost Bankers, Inc. (CFR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.7%
- 3M
- +12.2%
- YTD
- +22.7%
- 1Y
- +16.3%
- 3Y
- +13.5%
- 5Y
- +7.9%
Loading 10-year price history...
CFR Historical Performance
CFR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- +12.0%
- 2006 annual price return
- +2.7%
- 2007 annual price return
- -10.8%
- 2008 annual price return
- +3.2%
- 2009 annual price return
- -0.7%
- 2010 annual price return
- +22.0%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- +0.5%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +52.4%
- 2017 annual price return
- +8.4%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +9.9%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +43.9%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- +23.2%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +7.8%
CFR Stock Price Trajectory (1980–2026)
As of July 8, 2026, Cullen/Frost Bankers, Inc. (CFR) trades at $157.29, representing a +16.3% return over the past year. The stock has delivered a +63.2% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.60 on November 8, 2022. From this peak, CFR has corrected -2.1%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOKF (+38.2% 1Y), WTFC (+23.6% 1Y), and FHN (+17.9% 1Y), CFR has underperformed the peer group average. Compare CFR vs BOKF →
CFR Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 157.00 | 157.44 | 156.02 | 157.29 | 479K | +0.66% |
| 2026-07-06 | 155.44 | 156.81 | 155.18 | 156.26 | 522K | +0.90% |
| 2026-07-02 | 157.40 | 157.40 | 153.65 | 154.86 | 411K | -0.57% |
| 2026-07-01 | 153.26 | 157.07 | 152.43 | 155.75 | 528K | +0.80% |
| 2026-06-30 | 154.27 | 155.35 | 153.29 | 154.52 | 360K | -0.16% |
| 2026-06-29 | 153.20 | 156.19 | 153.20 | 154.77 | 549K | -0.35% |
| 2026-06-26 | 154.44 | 155.41 | 152.85 | 155.31 | 385K | +1.18% |
| 2026-06-25 | 150.75 | 153.81 | 150.36 | 153.50 | 668K | +1.72% |
| 2026-06-24 | 150.04 | 151.49 | 148.66 | 150.90 | 569K | +0.61% |
| 2026-06-23 | 149.25 | 150.22 | 149.00 | 149.98 | 568K | +0.39% |
| 2026-06-22 | 146.06 | 149.43 | 145.48 | 149.39 | 547K | +2.56% |
| 2026-06-18 | 147.18 | 147.19 | 145.26 | 145.66 | 1.18M | +0.08% |
| 2026-06-17 | 145.64 | 147.31 | 143.62 | 145.55 | 806K | -0.51% |
| 2026-06-16 | 145.77 | 147.01 | 145.63 | 146.30 | 492K | +0.87% |
| 2026-06-15 | 148.17 | 148.60 | 144.81 | 145.04 | 1.32M | -2.00% |
| 2026-06-12 | 146.77 | 148.53 | 139.20 | 148.00 | 639K | +1.29% |
| 2026-06-11 | 145.22 | 146.42 | 144.62 | 146.11 | 482K | +1.11% |
| 2026-06-10 | 145.34 | 145.76 | 143.43 | 144.50 | 855K | +0.56% |
| 2026-06-09 | 141.60 | 144.80 | 141.60 | 143.69 | 629K | +2.02% |
| 2026-06-08 | 140.41 | 141.81 | 140.41 | 140.85 | 492K | +0.49% |
| 2026-06-05 | 138.28 | 141.31 | 138.27 | 140.16 | 581K | +1.66% |
| 2026-06-04 | 136.09 | 138.39 | 135.77 | 137.87 | 429K | +2.67% |
| 2026-06-03 | 134.96 | 135.64 | 134.08 | 134.28 | 480K | -0.93% |
| 2026-06-02 | 133.49 | 135.71 | 132.57 | 135.54 | 378K | +2.07% |
| 2026-06-01 | 134.93 | 136.25 | 132.76 | 132.79 | 408K | -2.01% |
| 2026-05-29 | 134.72 | 136.35 | 134.70 | 135.52 | 349K | -0.54% |
| 2026-05-28 | 137.22 | 138.07 | 135.94 | 136.26 | 457K | -1.04% |
| 2026-05-27 | 139.31 | 139.89 | 137.35 | 137.69 | 370K | -1.33% |
| 2026-05-26 | 139.20 | 140.82 | 138.58 | 139.54 | 380K | +0.11% |
| 2026-05-22 | 139.17 | 139.98 | 138.91 | 139.38 | 79K | +0.27% |
| 2026-05-21 | 138.88 | 140.25 | 137.94 | 139.01 | 482K | -0.53% |
| 2026-05-20 | 138.57 | 140.02 | 137.97 | 139.75 | 433K | +1.10% |
| 2026-05-19 | 137.55 | 138.71 | 136.12 | 138.23 | 532K | +0.33% |
| 2026-05-18 | 136.41 | 137.98 | 135.57 | 137.77 | 432K | +2.28% |
| 2026-05-15 | 134.67 | 135.87 | 133.55 | 134.70 | 549K | -0.41% |
| 2026-05-14 | 135.97 | 137.01 | 134.87 | 135.25 | 416K | +0.45% |
| 2026-05-13 | 137.04 | 137.15 | 134.42 | 134.65 | 884K | -1.09% |
| 2026-05-12 | 136.00 | 136.24 | 133.35 | 136.14 | 604K | +0.36% |
| 2026-05-11 | 138.79 | 139.94 | 135.17 | 135.65 | 893K | -2.30% |
| 2026-05-08 | 139.04 | 139.45 | 138.28 | 138.85 | 421K | +0.21% |
| 2026-05-07 | 141.72 | 141.76 | 138.30 | 138.56 | 455K | -1.55% |
| 2026-05-06 | 141.78 | 142.72 | 140.44 | 140.74 | 536K | +0.18% |
| 2026-05-05 | 140.16 | 141.16 | 139.51 | 140.49 | 665K | +0.85% |
| 2026-05-04 | 139.37 | 141.09 | 137.93 | 139.30 | 541K | -0.76% |
| 2026-05-01 | 144.67 | 144.81 | 140.28 | 140.36 | 553K | -3.15% |
| 2026-04-30 | 140.19 | 147.33 | 140.19 | 144.93 | 526K | +1.49% |
| 2026-04-29 | 144.63 | 144.63 | 141.79 | 142.80 | 585K | -0.45% |
| 2026-04-28 | 145.02 | 145.17 | 143.06 | 143.44 | 383K | -0.08% |
| 2026-04-27 | 142.11 | 144.72 | 141.85 | 143.56 | 428K | +1.53% |
| 2026-04-24 | 144.32 | 145.67 | 141.10 | 141.40 | 418K | -2.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFR — Frequently Asked Questions
Quick answers to the most common questions about buying CFR stock.
How has CFR stock performed recently?
CFR returned +16.3% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFR's all-time high price?
Cullen/Frost Bankers, Inc. reached $160.60 on 2022-11-08. The 52-week high is $157.44. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download CFR historical price data?
This page provides CFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.