C&F Financial Corporation (CFFI) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +13.2%
- 3M
- +14.7%
- YTD
- +17.0%
- 1Y
- +26.9%
- 3Y
- +14.8%
- 5Y
- +9.3%
Loading 10-year price history...
CFFI Historical Performance
CFFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +29.2%
- 2003 annual price return
- +58.0%
- 2004 annual price return
- -1.6%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -25.3%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +14.8%
- 2010 annual price return
- +10.8%
- 2011 annual price return
- +17.1%
- 2012 annual price return
- +44.9%
- 2013 annual price return
- +16.4%
- 2014 annual price return
- -10.6%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +20.2%
- 2018 annual price return
- -7.0%
- 2019 annual price return
- +0.8%
- 2020 annual price return
- -31.6%
- 2021 annual price return
- +38.4%
- 2022 annual price return
- +13.0%
- 2023 annual price return
- +14.6%
- 2024 annual price return
- +2.8%
- 2025 annual price return
- +3.2%
- 2026 annual price return
- +3.0%
CFFI Stock Price Trajectory (1997–2026)
As of July 6, 2026, C&F Financial Corporation (CFFI) trades at $82.70, representing a +26.9% return over the past year. The stock has delivered a +72.5% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.90 on February 10, 2025. From this peak, CFFI has corrected -8.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NKSH (+26.3% 1Y), CZWI (+63.8% 1Y), and MNSB (+23.4% 1Y), CFFI has underperformed the peer group average. Compare CFFI vs NKSH →
CFFI Historical Price Data · from 1997
Rows 1–50 of 7,135| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 82.48 | 84.00 | 82.48 | 82.70 | 5K | -1.42% |
| 2026-07-01 | 80.06 | 84.19 | 80.06 | 83.89 | 6K | +4.86% |
| 2026-06-30 | 81.50 | 84.43 | 80.00 | 80.00 | 6K | -2.28% |
| 2026-06-29 | 84.07 | 84.07 | 80.10 | 81.87 | 8K | -5.00% |
| 2026-06-26 | 80.64 | 86.18 | 80.10 | 86.18 | 49K | +8.08% |
| 2026-06-25 | 80.38 | 81.45 | 76.50 | 79.74 | 4K | -2.10% |
| 2026-06-24 | 80.49 | 82.60 | 80.48 | 81.45 | 3K | +2.94% |
| 2026-06-23 | 74.70 | 79.85 | 74.70 | 79.12 | 11K | +4.48% |
| 2026-06-22 | 77.92 | 78.00 | 75.73 | 75.73 | 4K | -3.36% |
| 2026-06-18 | 76.49 | 78.36 | 76.49 | 78.36 | 10K | +2.90% |
| 2026-06-17 | 77.43 | 77.43 | 75.25 | 76.16 | 5K | +0.87% |
| 2026-06-16 | 73.69 | 76.62 | 72.59 | 75.50 | 7K | +1.56% |
| 2026-06-15 | 76.90 | 77.32 | 73.84 | 74.34 | 2K | -3.70% |
| 2026-06-12 | 76.42 | 79.06 | 76.42 | 77.20 | 3K | +0.16% |
| 2026-06-11 | 78.50 | 78.50 | 77.08 | 77.08 | 3K | -1.50% |
| 2026-06-10 | 77.00 | 78.50 | 77.00 | 78.25 | 18K | +2.89% |
| 2026-06-09 | 78.37 | 78.37 | 72.10 | 76.05 | 5K | +2.00% |
| 2026-06-08 | 73.70 | 75.00 | 73.70 | 74.56 | 3K | -0.45% |
| 2026-06-05 | 72.11 | 75.44 | 72.11 | 74.90 | 6K | +2.90% |
| 2026-06-04 | 71.95 | 73.92 | 71.53 | 72.79 | 2K | +1.73% |
| 2026-06-03 | 72.86 | 73.33 | 70.44 | 71.55 | 6K | -2.08% |
| 2026-06-02 | 73.17 | 74.86 | 72.56 | 73.07 | 2K | -0.65% |
| 2026-06-01 | 73.58 | 74.11 | 72.47 | 73.55 | 2K | -0.27% |
| 2026-05-29 | 74.82 | 76.08 | 73.62 | 73.75 | 3K | -0.99% |
| 2026-05-28 | 73.97 | 76.04 | 73.26 | 74.49 | 5K | +0.53% |
| 2026-05-27 | 72.74 | 75.69 | 72.74 | 74.10 | 5K | +0.09% |
| 2026-05-26 | 74.97 | 75.00 | 72.48 | 74.03 | 11K | +2.58% |
| 2026-05-22 | 72.48 | 73.90 | 72.05 | 72.17 | 12K | -1.47% |
| 2026-05-21 | 72.37 | 73.73 | 72.37 | 73.25 | 3K | -0.79% |
| 2026-05-20 | 71.92 | 73.97 | 71.92 | 73.83 | 4K | +2.54% |
| 2026-05-19 | 71.99 | 73.29 | 71.50 | 72.00 | 2K | -0.32% |
| 2026-05-18 | 72.59 | 73.51 | 72.05 | 72.23 | 2K | +0.17% |
| 2026-05-15 | 74.67 | 76.86 | 72.11 | 72.11 | 5K | -4.46% |
| 2026-05-14 | 75.42 | 76.51 | 75.42 | 75.48 | 2K | +0.99% |
| 2026-05-13 | 73.55 | 74.74 | 72.20 | 74.74 | 4K | +3.56% |
| 2026-05-12 | 74.39 | 75.29 | 72.02 | 72.17 | 2K | -1.61% |
| 2026-05-11 | 69.44 | 74.38 | 69.44 | 73.35 | 3K | -1.50% |
| 2026-05-08 | 76.65 | 76.65 | 74.14 | 74.47 | 2K | -3.88% |
| 2026-05-07 | 80.00 | 80.00 | 77.48 | 77.48 | 4K | +4.70% |
| 2026-05-06 | 74.33 | 75.18 | 74.00 | 74.00 | 4K | +1.19% |
| 2026-05-05 | 75.04 | 75.04 | 73.01 | 73.13 | 1K | -0.71% |
| 2026-05-04 | 75.85 | 75.85 | 72.55 | 73.65 | 9K | -3.10% |
| 2026-05-01 | 75.86 | 76.75 | 74.01 | 76.01 | 2K | +1.69% |
| 2026-04-30 | 75.47 | 75.47 | 74.55 | 74.75 | 3K | -2.57% |
| 2026-04-29 | 80.58 | 80.58 | 74.97 | 76.72 | 4K | -2.64% |
| 2026-04-28 | 78.80 | 79.69 | 78.80 | 78.80 | 2K | +3.94% |
| 2026-04-27 | 74.80 | 77.94 | 74.80 | 75.81 | 4K | +0.38% |
| 2026-04-24 | 72.70 | 76.31 | 72.70 | 75.52 | 2K | +1.25% |
| 2026-04-23 | 77.95 | 77.95 | 73.36 | 74.59 | 2K | -2.24% |
| 2026-04-22 | 75.88 | 77.02 | 74.35 | 76.30 | 3K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFFI — Frequently Asked Questions
Quick answers to the most common questions about buying CFFI stock.
How has CFFI stock performed recently?
CFFI returned +26.9% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFI's all-time high price?
C&F Financial Corporation reached $89.90 on 2025-02-10. The 52-week high is $86.18. Current 1-year return of +26.9% places the stock closer to historical peaks.
Where can I download CFFI historical price data?
This page provides CFFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.