Central Garden & Pet Company (CENT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.2%
- 3M
- +17.8%
- YTD
- +34.1%
- 1Y
- +20.4%
- 3Y
- +13.2%
- 5Y
- +1.4%
Loading 10-year price history...
CENT Historical Performance
CENT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +135.6%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +48.3%
- 2005 annual price return
- +14.5%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -88.0%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- +76.4%
- 2010 annual price return
- -7.6%
- 2011 annual price return
- -20.7%
- 2012 annual price return
- +17.9%
- 2013 annual price return
- -32.1%
- 2014 annual price return
- +29.6%
- 2015 annual price return
- +50.4%
- 2016 annual price return
- +148.4%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- -11.1%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- +36.1%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- +73.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -15.7%
- 2026 annual price return
- +22.7%
CENT Stock Price Trajectory (1992–2026)
As of July 7, 2026, Central Garden & Pet Company (CENT) trades at $42.83, representing a +20.4% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.71 on January 3, 2024. From this peak, CENT has corrected -17.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SPB (+51.9% 1Y), ACCO (+6.2% 1Y), and HRB (-28.7% 1Y), CENT has underperformed the peer group average. Compare CENT vs SPB →
CENT Historical Price Data · from 1992
Rows 1–50 of 8,553| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 43.70 | 43.77 | 42.59 | 42.83 | 75K | -2.55% |
| 2026-07-02 | 44.23 | 44.23 | 43.61 | 43.95 | 68K | -0.90% |
| 2026-07-01 | 44.47 | 44.82 | 44.06 | 44.35 | 74K | +0.02% |
| 2026-06-30 | 44.48 | 44.72 | 43.76 | 44.34 | 59K | -0.58% |
| 2026-06-29 | 44.49 | 44.83 | 44.20 | 44.60 | 91K | -0.69% |
| 2026-06-26 | 44.76 | 45.25 | 43.99 | 44.91 | 0 | +0.92% |
| 2026-06-25 | 45.43 | 45.78 | 43.88 | 44.50 | 80K | -1.44% |
| 2026-06-24 | 44.13 | 45.30 | 44.13 | 45.15 | 71K | +4.30% |
| 2026-06-23 | 43.00 | 44.05 | 43.00 | 43.29 | 73K | +0.77% |
| 2026-06-22 | 42.95 | 43.56 | 42.69 | 42.96 | 53K | -0.51% |
| 2026-06-18 | 42.31 | 43.83 | 42.09 | 43.18 | 112K | +2.36% |
| 2026-06-17 | 43.08 | 43.11 | 41.39 | 42.19 | 74K | -2.03% |
| 2026-06-16 | 43.29 | 43.68 | 42.65 | 43.06 | 74K | -0.28% |
| 2026-06-15 | 42.94 | 43.27 | 42.42 | 43.18 | 47K | +0.77% |
| 2026-06-12 | 42.69 | 43.17 | 41.95 | 42.85 | 69K | +1.11% |
| 2026-06-11 | 41.43 | 42.42 | 41.41 | 42.38 | 59K | +1.46% |
| 2026-06-10 | 41.63 | 42.13 | 41.44 | 41.77 | 84K | +0.80% |
| 2026-06-09 | 40.84 | 41.57 | 40.75 | 41.44 | 51K | +3.76% |
| 2026-06-08 | 40.24 | 40.49 | 39.92 | 39.94 | 48K | -0.55% |
| 2026-06-05 | 39.88 | 40.79 | 39.78 | 40.16 | 61K | +1.47% |
| 2026-06-04 | 38.43 | 39.61 | 37.98 | 39.58 | 159K | +4.76% |
| 2026-06-03 | 38.42 | 38.55 | 37.62 | 37.78 | 80K | -1.82% |
| 2026-06-02 | 38.58 | 38.77 | 37.91 | 38.48 | 86K | -0.52% |
| 2026-06-01 | 38.50 | 39.03 | 38.35 | 38.68 | 108K | +0.52% |
| 2026-05-29 | 39.05 | 39.24 | 38.45 | 38.48 | 36K | -1.91% |
| 2026-05-28 | 39.02 | 39.40 | 39.02 | 39.23 | 28K | -0.33% |
| 2026-05-27 | 38.94 | 39.54 | 38.94 | 39.36 | 51K | +1.52% |
| 2026-05-26 | 38.99 | 39.19 | 38.58 | 38.77 | 58K | +0.49% |
| 2026-05-22 | 39.22 | 39.22 | 38.27 | 38.58 | 59K | -0.08% |
| 2026-05-21 | 37.75 | 38.61 | 37.13 | 38.61 | 91K | +1.07% |
| 2026-05-20 | 38.23 | 38.75 | 38.08 | 38.20 | 40K | -0.42% |
| 2026-05-19 | 38.28 | 38.56 | 38.00 | 38.36 | 37K | -0.52% |
| 2026-05-18 | 37.88 | 38.62 | 37.60 | 38.56 | 51K | +3.16% |
| 2026-05-15 | 37.78 | 37.78 | 37.22 | 37.38 | 54K | -1.35% |
| 2026-05-14 | 38.13 | 38.38 | 37.79 | 37.89 | 53K | -0.89% |
| 2026-05-13 | 38.41 | 38.50 | 37.69 | 38.23 | 45K | -0.05% |
| 2026-05-12 | 38.06 | 38.57 | 37.70 | 38.25 | 69K | +1.30% |
| 2026-05-11 | 37.84 | 38.15 | 37.46 | 37.76 | 45K | -1.00% |
| 2026-05-08 | 38.19 | 38.62 | 37.68 | 38.14 | 45K | -1.01% |
| 2026-05-07 | 40.86 | 41.30 | 38.53 | 38.53 | 103K | +4.62% |
| 2026-05-06 | 36.79 | 37.16 | 35.95 | 36.83 | 58K | +2.05% |
| 2026-05-05 | 35.50 | 36.12 | 35.50 | 36.09 | 26K | +1.16% |
| 2026-05-04 | 36.97 | 36.97 | 35.34 | 35.67 | 69K | -2.87% |
| 2026-05-01 | 37.48 | 37.48 | 36.24 | 36.73 | 48K | -0.78% |
| 2026-04-30 | 37.35 | 38.99 | 36.80 | 37.02 | 22K | -1.20% |
| 2026-04-29 | 37.35 | 37.66 | 37.07 | 37.47 | 37K | -0.61% |
| 2026-04-28 | 38.33 | 38.33 | 37.61 | 37.70 | 29K | -0.95% |
| 2026-04-27 | 38.40 | 38.98 | 38.02 | 38.06 | 30K | -1.12% |
| 2026-04-24 | 38.42 | 38.65 | 38.20 | 38.49 | 25K | +1.24% |
| 2026-04-23 | 37.94 | 38.07 | 37.73 | 38.02 | 42K | +1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CENT — Frequently Asked Questions
Quick answers to the most common questions about buying CENT stock.
How has CENT stock performed recently?
CENT returned +20.4% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CENT's all-time high price?
Central Garden & Pet Company reached $51.71 on 2024-01-03. The 52-week high is $45.78. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download CENT historical price data?
This page provides CENT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.