Community Bank System, Inc. (CBU) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +4.6%
- 3M
- +10.7%
- YTD
- +15.1%
- 1Y
- +13.1%
- 3Y
- +14.7%
- 5Y
- -1.9%
Loading 10-year price history...
CBU Historical Performance
CBU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.0%
- 2003 annual price return
- +53.4%
- 2004 annual price return
- +16.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +0.7%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- +24.2%
- 2009 annual price return
- -19.1%
- 2010 annual price return
- +41.9%
- 2011 annual price return
- -1.6%
- 2012 annual price return
- -3.3%
- 2013 annual price return
- +40.0%
- 2014 annual price return
- -2.4%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +59.9%
- 2017 annual price return
- -13.1%
- 2018 annual price return
- +8.2%
- 2019 annual price return
- +19.9%
- 2020 annual price return
- -12.2%
- 2021 annual price return
- +20.1%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -16.3%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- -5.9%
- 2026 annual price return
- +4.2%
CBU Stock Price Trajectory (1985–2026)
As of July 8, 2026, Community Bank System, Inc. (CBU) trades at $66.85, representing a +13.1% return over the past year. The stock has delivered a +3.3% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.53 on March 12, 2021. From this peak, CBU has corrected -19.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TRMK (+20.9% 1Y), WSBC (+17.9% 1Y), and NBTB (+14.6% 1Y), CBU has underperformed the peer group average. Compare CBU vs TRMK →
CBU Historical Price Data · from 1985
Rows 1–50 of 10,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 68.12 | 68.19 | 66.80 | 66.85 | 172K | -1.12% |
| 2026-07-06 | 67.42 | 67.76 | 67.03 | 67.61 | 147K | 0.00% |
| 2026-07-02 | 68.08 | 68.11 | 67.02 | 67.61 | 210K | -1.23% |
| 2026-07-01 | 67.45 | 68.83 | 66.97 | 68.45 | 243K | +1.98% |
| 2026-06-30 | 66.68 | 67.31 | 66.38 | 67.12 | 238K | +0.45% |
| 2026-06-29 | 67.33 | 67.42 | 66.29 | 66.82 | 507K | -0.96% |
| 2026-06-26 | 68.00 | 68.58 | 67.14 | 67.47 | 802K | -0.38% |
| 2026-06-25 | 66.55 | 67.94 | 66.40 | 67.73 | 428K | +1.70% |
| 2026-06-24 | 64.38 | 66.74 | 64.38 | 66.60 | 514K | +3.13% |
| 2026-06-23 | 63.74 | 64.59 | 63.47 | 64.58 | 352K | +1.70% |
| 2026-06-22 | 63.14 | 63.76 | 61.85 | 63.50 | 296K | +1.86% |
| 2026-06-18 | 61.67 | 62.40 | 61.37 | 62.34 | 612K | +1.80% |
| 2026-06-17 | 62.60 | 63.38 | 60.86 | 61.24 | 433K | -2.95% |
| 2026-06-16 | 65.22 | 65.28 | 63.00 | 63.10 | 706K | -2.17% |
| 2026-06-15 | 65.88 | 66.70 | 64.14 | 64.50 | 345K | -2.54% |
| 2026-06-12 | 65.85 | 66.99 | 64.84 | 66.18 | 302K | +1.27% |
| 2026-06-11 | 65.55 | 65.73 | 64.66 | 65.35 | 191K | +0.66% |
| 2026-06-10 | 64.85 | 65.63 | 64.57 | 64.92 | 191K | +0.23% |
| 2026-06-09 | 64.50 | 66.10 | 64.42 | 64.77 | 241K | +1.36% |
| 2026-06-08 | 64.28 | 64.39 | 63.39 | 63.90 | 199K | +0.49% |
| 2026-06-05 | 63.55 | 64.33 | 62.75 | 63.59 | 223K | +0.22% |
| 2026-06-04 | 62.54 | 63.55 | 62.11 | 63.45 | 220K | +3.14% |
| 2026-06-03 | 62.85 | 63.11 | 61.46 | 61.52 | 236K | -2.61% |
| 2026-06-02 | 62.23 | 63.59 | 62.23 | 63.17 | 233K | +0.75% |
| 2026-06-01 | 63.18 | 63.18 | 62.27 | 62.70 | 151K | -1.48% |
| 2026-05-29 | 64.21 | 64.88 | 63.64 | 63.64 | 194K | -1.03% |
| 2026-05-28 | 63.71 | 64.39 | 63.12 | 64.30 | 213K | +0.41% |
| 2026-05-27 | 64.98 | 65.40 | 63.88 | 64.04 | 189K | -1.13% |
| 2026-05-26 | 63.69 | 64.82 | 63.69 | 64.77 | 209K | +2.14% |
| 2026-05-22 | 63.14 | 63.84 | 62.86 | 63.41 | 42K | +0.40% |
| 2026-05-21 | 63.31 | 63.45 | 62.66 | 63.16 | 242K | -0.89% |
| 2026-05-20 | 62.42 | 64.26 | 62.42 | 63.73 | 204K | +2.12% |
| 2026-05-19 | 62.31 | 62.80 | 61.98 | 62.41 | 91K | -0.08% |
| 2026-05-18 | 62.38 | 63.08 | 61.90 | 62.46 | 124K | +1.20% |
| 2026-05-15 | 62.23 | 62.61 | 61.50 | 61.72 | 377K | -0.80% |
| 2026-05-14 | 61.80 | 62.34 | 61.50 | 62.22 | 520K | +1.57% |
| 2026-05-13 | 62.28 | 62.59 | 61.26 | 61.26 | 318K | -1.91% |
| 2026-05-12 | 62.52 | 63.05 | 60.94 | 62.45 | 284K | -0.02% |
| 2026-05-11 | 64.14 | 64.21 | 62.20 | 62.46 | 191K | -2.35% |
| 2026-05-08 | 64.30 | 64.30 | 63.49 | 63.96 | 109K | +0.25% |
| 2026-05-07 | 63.56 | 64.29 | 63.01 | 63.80 | 111K | -0.14% |
| 2026-05-06 | 64.20 | 64.36 | 63.50 | 63.89 | 152K | +0.46% |
| 2026-05-05 | 63.75 | 63.99 | 63.05 | 63.60 | 174K | +1.18% |
| 2026-05-04 | 63.09 | 63.52 | 62.32 | 62.86 | 152K | -1.19% |
| 2026-05-01 | 63.64 | 64.45 | 62.69 | 63.62 | 152K | +0.41% |
| 2026-04-30 | 61.89 | 63.72 | 61.89 | 63.36 | 137K | +1.82% |
| 2026-04-29 | 63.40 | 64.10 | 61.97 | 62.23 | 236K | -1.49% |
| 2026-04-28 | 63.37 | 64.36 | 63.12 | 63.17 | 195K | 0.00% |
| 2026-04-27 | 62.87 | 63.60 | 62.20 | 63.17 | 155K | +1.36% |
| 2026-04-24 | 62.91 | 63.13 | 62.20 | 62.32 | 137K | -1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBU — Frequently Asked Questions
Quick answers to the most common questions about buying CBU stock.
How has CBU stock performed recently?
CBU returned +13.1% over the past year, beating its 5-year annualized CAGR of -1.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBU's all-time high price?
Community Bank System, Inc. reached $82.53 on 2021-03-12. The 52-week high is $68.83. Current 1-year return of +13.1% places the stock closer to historical peaks.
Where can I download CBU historical price data?
This page provides CBU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.