Crescent Biopharma, Inc. (CBIO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -1.4%
- 3M
- -11.3%
- YTD
- +53.7%
- 1Y
- +11.4%
- 3Y
- -53.3%
- 5Y
- -39.6%
Loading 10-year price history...
CBIO Historical Performance
CBIO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -20.1%
- 2015 annual price return
- -23.1%
- 2016 annual price return
- +3.9%
- 2017 annual price return
- +167.8%
- 2018 annual price return
- -44.6%
- 2019 annual price return
- -47.2%
- 2020 annual price return
- -27.4%
- 2021 annual price return
- -61.4%
- 2022 annual price return
- +91.8%
- 2023 annual price return
- -18.9%
- 2024 annual price return
- -90.8%
- 2025 annual price return
- -53.5%
- 2026 annual price return
- +9.1%
CBIO Stock Price Trajectory (2014–2026)
As of July 8, 2026, Crescent Biopharma, Inc. (CBIO) trades at $17.03, representing a +11.4% return over the past year. The stock has delivered a -92.0% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,605.00 on February 15, 2018. From this peak, CBIO has corrected -99.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+268.0% 1Y), IMVT (+144.2% 1Y), and KYMR (+172.2% 1Y), CBIO has underperformed the peer group average. Compare CBIO vs RCUS →
CBIO Historical Price Data · from 2014
Rows 1–50 of 3,140| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.89 | 17.38 | 16.55 | 17.03 | 223K | +0.41% |
| 2026-07-06 | 16.89 | 17.58 | 16.57 | 16.96 | 199K | -0.76% |
| 2026-07-02 | 17.00 | 17.91 | 16.50 | 17.09 | 260K | +0.06% |
| 2026-07-01 | 17.91 | 18.52 | 16.97 | 17.08 | 175K | -5.11% |
| 2026-06-30 | 18.00 | 18.48 | 17.57 | 18.00 | 265K | 0.00% |
| 2026-06-29 | 18.32 | 18.51 | 17.96 | 18.00 | 430K | -1.42% |
| 2026-06-26 | 17.06 | 18.76 | 17.05 | 18.26 | 351K | +7.47% |
| 2026-06-25 | 17.39 | 18.23 | 16.69 | 16.99 | 167K | -2.13% |
| 2026-06-24 | 17.41 | 17.80 | 16.92 | 17.36 | 176K | -0.80% |
| 2026-06-23 | 17.02 | 18.16 | 16.80 | 17.50 | 225K | -0.40% |
| 2026-06-22 | 18.26 | 18.73 | 17.50 | 17.57 | 305K | -0.68% |
| 2026-06-18 | 18.06 | 18.39 | 17.30 | 17.69 | 108K | -2.86% |
| 2026-06-17 | 17.75 | 18.77 | 17.75 | 18.21 | 382K | +1.45% |
| 2026-06-16 | 18.15 | 18.20 | 17.21 | 17.95 | 121K | -1.32% |
| 2026-06-15 | 17.83 | 18.34 | 17.50 | 18.19 | 168K | +1.51% |
| 2026-06-12 | 18.41 | 19.05 | 17.84 | 17.92 | 176K | -2.29% |
| 2026-06-11 | 17.62 | 19.04 | 17.05 | 18.34 | 137K | +4.38% |
| 2026-06-10 | 18.09 | 18.75 | 17.21 | 17.57 | 168K | -2.39% |
| 2026-06-09 | 17.38 | 18.23 | 17.25 | 18.00 | 126K | +4.17% |
| 2026-06-08 | 18.27 | 18.34 | 17.17 | 17.28 | 238K | -4.00% |
| 2026-06-05 | 18.60 | 19.00 | 17.47 | 18.00 | 191K | -2.44% |
| 2026-06-04 | 17.90 | 18.87 | 17.52 | 18.45 | 157K | +2.61% |
| 2026-06-03 | 17.13 | 17.98 | 16.91 | 17.98 | 145K | +5.73% |
| 2026-06-02 | 19.77 | 19.77 | 16.63 | 17.00 | 431K | -13.77% |
| 2026-06-01 | 19.59 | 20.43 | 18.94 | 19.72 | 422K | -4.50% |
| 2026-05-29 | 21.40 | 22.29 | 20.35 | 20.65 | 359K | -3.82% |
| 2026-05-28 | 20.70 | 22.49 | 20.35 | 21.47 | 401K | +3.27% |
| 2026-05-27 | 20.25 | 22.28 | 19.91 | 20.79 | 446K | +2.16% |
| 2026-05-26 | 20.65 | 21.14 | 19.93 | 20.35 | 325K | -1.88% |
| 2026-05-22 | 20.00 | 21.24 | 19.89 | 20.74 | 139K | +2.52% |
| 2026-05-21 | 18.70 | 20.59 | 18.70 | 20.23 | 243K | +6.98% |
| 2026-05-20 | 18.51 | 19.79 | 18.40 | 18.91 | 107K | +2.33% |
| 2026-05-19 | 18.50 | 19.17 | 18.22 | 18.48 | 128K | -0.38% |
| 2026-05-18 | 19.62 | 20.81 | 17.48 | 18.55 | 416K | -7.11% |
| 2026-05-15 | 21.00 | 21.69 | 18.51 | 19.97 | 258K | -5.93% |
| 2026-05-14 | 19.41 | 21.47 | 19.41 | 21.23 | 168K | +8.26% |
| 2026-05-13 | 18.25 | 20.41 | 17.93 | 19.61 | 252K | +6.23% |
| 2026-05-12 | 18.00 | 19.27 | 17.98 | 18.46 | 287K | -0.32% |
| 2026-05-11 | 19.33 | 19.81 | 17.68 | 18.52 | 549K | -1.28% |
| 2026-05-08 | 18.08 | 19.46 | 18.00 | 18.76 | 242K | +4.22% |
| 2026-05-07 | 17.98 | 19.02 | 17.50 | 18.00 | 69K | -0.33% |
| 2026-05-06 | 18.28 | 18.57 | 16.75 | 18.06 | 268K | -0.11% |
| 2026-05-05 | 18.05 | 18.43 | 16.43 | 18.08 | 149K | +0.89% |
| 2026-05-04 | 17.85 | 19.66 | 17.65 | 17.92 | 313K | -0.83% |
| 2026-05-01 | 20.72 | 21.43 | 14.84 | 18.07 | 979K | -19.22% |
| 2026-04-30 | 20.90 | 23.23 | 20.72 | 22.37 | 274K | +6.83% |
| 2026-04-29 | 24.21 | 24.44 | 20.44 | 20.94 | 213K | -12.60% |
| 2026-04-28 | 25.10 | 25.10 | 23.79 | 23.96 | 78K | -4.73% |
| 2026-04-27 | 24.55 | 26.43 | 24.54 | 25.15 | 145K | +1.41% |
| 2026-04-24 | 26.06 | 26.06 | 23.61 | 24.80 | 257K | -3.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBIO — Frequently Asked Questions
Quick answers to the most common questions about buying CBIO stock.
How has CBIO stock performed recently?
CBIO returned +11.4% over the past year, beating its 5-year annualized CAGR of -39.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CBIO's all-time high price?
Crescent Biopharma, Inc. reached $2605.00 on 2018-02-15. The 52-week high is $27.41. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download CBIO historical price data?
This page provides CBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.