Carver Bancorp, Inc. (CARV) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +3.2%
- 3M
- -8.8%
- YTD
- +3.6%
- 1Y
- -15.7%
- 3Y
- -17.4%
- 5Y
- -32.8%
Loading 10-year price history...
CARV Historical Performance
CARV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.9%
- 2003 annual price return
- +123.8%
- 2004 annual price return
- -20.2%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -12.5%
- 2008 annual price return
- -64.2%
- 2009 annual price return
- +74.0%
- 2010 annual price return
- -77.6%
- 2011 annual price return
- -70.3%
- 2012 annual price return
- -54.6%
- 2013 annual price return
- +74.8%
- 2014 annual price return
- -11.2%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- -11.0%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +152.5%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- -53.3%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- -37.6%
- 2026 annual price return
- -1.4%
CARV Stock Price Trajectory (1994–2026)
As of July 8, 2026, Carver Bancorp, Inc. (CARV) trades at $1.45, representing a -15.7% return over the past year. The stock has delivered a -86.3% total return over five years (-32.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $397.50 on December 18, 2003. From this peak, CARV has corrected -99.6%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MGYR (+5.8% 1Y), BYFC (+26.4% 1Y), and CZWI (+50.4% 1Y), CARV has underperformed the peer group average. Compare CARV vs MGYR →
CARV Historical Price Data · from 1994
Rows 1–50 of 7,975| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.45 | 1.45 | 1.45 | 1.45 | 580 | -0.68% |
| 2026-07-06 | 1.33 | 1.46 | 1.33 | 1.46 | 236 | +9.77% |
| 2026-07-02 | 1.33 | 1.33 | 1.32 | 1.33 | 1K | +0.76% |
| 2026-07-01 | 1.32 | 1.32 | 1.32 | 1.32 | 1K | -5.71% |
| 2026-06-30 | 1.38 | 1.49 | 1.35 | 1.40 | 1K | 0.00% |
| 2026-06-29 | 1.35 | 1.40 | 1.35 | 1.40 | 6K | 0.00% |
| 2026-06-26 | 1.40 | 1.40 | 1.40 | 1.40 | 100 | -5.41% |
| 2026-06-24 | 1.50 | 1.50 | 1.48 | 1.48 | 8 | 0.00% |
| 2026-06-23 | 1.45 | 1.48 | 1.45 | 1.48 | 876 | +2.07% |
| 2026-06-22 | 1.42 | 1.45 | 1.35 | 1.45 | 1K | -7.05% |
| 2026-06-18 | 1.60 | 1.60 | 1.43 | 1.56 | 1K | +4.00% |
| 2026-06-17 | 1.45 | 1.52 | 1.44 | 1.50 | 12K | 0.00% |
| 2026-06-16 | 1.32 | 1.50 | 1.32 | 1.50 | 435 | +11.11% |
| 2026-06-15 | 1.37 | 1.37 | 1.33 | 1.35 | 2K | -2.88% |
| 2026-06-12 | 1.39 | 1.39 | 1.35 | 1.39 | 106 | +2.96% |
| 2026-06-11 | 1.35 | 1.35 | 1.35 | 1.35 | 148 | -3.57% |
| 2026-06-10 | 1.38 | 1.47 | 1.35 | 1.40 | 1K | +3.70% |
| 2026-06-09 | 1.40 | 1.42 | 1.35 | 1.35 | 6K | -3.89% |
| 2026-06-08 | 1.41 | 1.41 | 1.40 | 1.40 | 4K | -0.38% |
| 2026-06-05 | 1.35 | 1.41 | 1.35 | 1.41 | 272 | +4.44% |
| 2026-06-04 | 1.62 | 1.62 | 1.35 | 1.35 | 2K | -12.90% |
| 2026-06-03 | 1.50 | 1.55 | 1.48 | 1.55 | 2K | -2.52% |
| 2026-06-02 | 1.59 | 1.59 | 1.59 | 1.59 | 1K | -0.63% |
| 2026-06-01 | 1.60 | 1.60 | 1.60 | 1.60 | 2K | 0.00% |
| 2026-05-29 | 1.50 | 1.60 | 1.50 | 1.60 | 1K | +6.67% |
| 2026-05-28 | 1.59 | 1.59 | 1.50 | 1.50 | 2K | -0.66% |
| 2026-05-27 | 1.55 | 1.55 | 1.51 | 1.51 | 468 | 0.00% |
| 2026-05-26 | 1.51 | 1.51 | 1.51 | 1.51 | 8 | 0.00% |
| 2026-05-22 | 1.58 | 1.58 | 1.51 | 1.51 | 2K | -6.79% |
| 2026-05-21 | 1.62 | 1.62 | 1.58 | 1.62 | 3K | +1.25% |
| 2026-05-19 | 1.60 | 1.60 | 1.60 | 1.60 | 1K | -1.23% |
| 2026-05-18 | 1.62 | 1.62 | 1.62 | 1.62 | 860 | -2.41% |
| 2026-05-15 | 1.60 | 1.66 | 1.60 | 1.66 | 694 | -1.89% |
| 2026-05-14 | 1.64 | 1.69 | 1.64 | 1.69 | 2 | +4.44% |
| 2026-05-13 | 1.63 | 1.63 | 1.62 | 1.62 | 23 | 0.00% |
| 2026-05-12 | 1.62 | 1.65 | 1.62 | 1.62 | 119 | +1.01% |
| 2026-05-11 | 1.58 | 1.60 | 1.58 | 1.60 | 214 | -2.80% |
| 2026-05-08 | 1.65 | 1.65 | 1.58 | 1.65 | 3K | -1.19% |
| 2026-05-07 | 1.67 | 1.67 | 1.67 | 1.67 | 178 | +1.20% |
| 2026-05-06 | 1.65 | 1.65 | 1.65 | 1.65 | 689 | 0.00% |
| 2026-05-05 | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +5.10% |
| 2026-05-04 | 1.57 | 1.57 | 1.57 | 1.57 | 25 | -4.85% |
| 2026-05-01 | 1.75 | 1.75 | 1.60 | 1.65 | 3K | -0.60% |
| 2026-04-30 | 1.53 | 1.99 | 1.53 | 1.66 | 36K | -3.32% |
| 2026-04-29 | 1.59 | 1.75 | 1.59 | 1.72 | 3K | -1.32% |
| 2026-04-28 | 1.57 | 1.74 | 1.57 | 1.74 | 210 | -1.69% |
| 2026-04-27 | 1.53 | 1.77 | 1.53 | 1.77 | 999 | 0.00% |
| 2026-04-24 | 1.53 | 1.77 | 1.53 | 1.77 | 653 | 0.00% |
| 2026-04-23 | 1.53 | 1.77 | 1.53 | 1.77 | 300 | +1.72% |
| 2026-04-22 | 1.80 | 1.80 | 1.50 | 1.74 | 2K | +0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARV — Frequently Asked Questions
Quick answers to the most common questions about buying CARV stock.
How has CARV stock performed recently?
CARV declined -15.7% over the past year, below its 5-year annualized CAGR of -32.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CARV's all-time high price?
Carver Bancorp, Inc. reached $397.50 on 2003-12-18. The 52-week high is $3.85. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download CARV historical price data?
This page provides CARV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.