Baozun Inc. (BZUN) Stock Price History

Historical prices from 2015 to 2026

$2.78-0.12 (-4.14%)close Jul 2

Returns

1M: +3.7%
3M: +10.3%
YTD: -1.1%
1Y: +6.9%
3Y: -12.4%
5Y: -39.6%

ATH$67.41Jun 2018-95.9%

ATL$1.90Jan 2024pre-split

Avg Vol (50D)262K/ day

52-Week Range$2.07 — $4.88

LowCurrent: $2.78High

Loading 10-year price history...

BZUN Historical Performance

1 YearTotal Return

+6.9%

Price: +6.9%

3 YearsTotal Return

-32.7%

CAGR: -12.4%

Price: -32.7%

5 YearsTotal Return

-91.9%

CAGR: -39.6%

Price: -91.9%

YTD

-1.1%

BZUN Annual Returns

Year-by-year price performance · 2015–2026

Best+176.8%2017

Worst-61.6%2022

Up years4/12

2015-17.9%

2016+61.6%

2017+176.8%

2018-13.2%

2019+11.2%

2020-3.9%

2021-59.5%

2022-61.6%

2023-51.4%

2024+3.0%

2025-4.0%

2026-10.7%

2015 annual price return: -17.9%
2016 annual price return: +61.6%
2017 annual price return: +176.8%
2018 annual price return: -13.2%
2019 annual price return: +11.2%
2020 annual price return: -3.9%
2021 annual price return: -59.5%
2022 annual price return: -61.6%
2023 annual price return: -51.4%
2024 annual price return: +3.0%
2025 annual price return: -4.0%
2026 annual price return: -10.7%

LessMore

BZUN Stock Price Trajectory (2015–2026)

As of July 6, 2026, Baozun Inc. (BZUN) trades at $2.78, representing a +6.9% return over the past year. The stock has delivered a -91.9% total return over five years (-39.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $67.41 on June 12, 2018. From this peak, BZUN has corrected -95.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers VNET (+11.9% 1Y), CANG (-91.8% 1Y), and BABA (-13.2% 1Y), BZUN has underperformed the peer group average. Compare BZUN vs VNET →

BZUN Historical Price Data · from 2015

Rows 1–50 of 2,797

Date	Open	High	Low	Close	Volume	Change %
2026-07-02	2.89	2.95	2.77	2.78	301K	-4.14%
2026-07-01	2.84	2.97	2.82	2.90	215K	+2.47%
2026-06-30	2.84	2.87	2.80	2.83	133K	-0.70%
2026-06-29	2.78	2.87	2.71	2.85	24K	+2.89%
2026-06-26	2.76	2.89	2.76	2.77	0	+0.36%
2026-06-25	2.93	2.93	2.73	2.76	297K	-4.66%
2026-06-24	2.76	2.98	2.74	2.90	845K	+4.51%
2026-06-23	2.58	2.80	2.57	2.77	306K	+1.84%
2026-06-22	2.81	2.83	2.71	2.72	237K	-2.51%
2026-06-18	2.76	2.81	2.73	2.79	157K	+1.82%
2026-06-17	2.78	2.86	2.73	2.74	304K	+0.37%
2026-06-16	2.72	2.76	2.70	2.73	155K	-0.73%
2026-06-15	2.80	2.87	2.73	2.75	48K	0.00%
2026-06-12	2.72	2.78	2.69	2.75	277K	+1.85%
2026-06-11	2.65	2.71	2.60	2.70	339K	+4.25%
2026-06-10	2.63	2.66	2.58	2.59	200K	-1.89%
2026-06-09	2.73	2.73	2.60	2.64	223K	-1.49%
2026-06-08	2.71	2.79	2.67	2.68	287K	+1.13%
2026-06-05	2.65	2.73	2.62	2.65	346K	-0.75%
2026-06-04	2.65	2.69	2.60	2.67	142K	+1.14%
2026-06-03	2.66	2.69	2.60	2.64	317K	-1.49%
2026-06-02	2.73	2.74	2.59	2.68	226K	-1.11%
2026-06-01	2.65	2.77	2.62	2.71	249K	+4.63%
2026-05-29	2.53	2.61	2.52	2.59	244K	+1.17%
2026-05-28	2.57	2.59	2.51	2.56	279K	+1.19%
2026-05-27	2.53	2.59	2.52	2.53	225K	-2.32%
2026-05-26	2.50	2.60	2.49	2.59	300K	+3.60%
2026-05-22	2.46	2.54	2.44	2.50	361K	-2.72%
2026-05-21	2.58	2.60	2.50	2.57	263K	+1.18%
2026-05-20	2.79	2.80	2.50	2.54	629K	-0.78%
2026-05-19	2.50	2.57	2.50	2.56	200K	+2.40%
2026-05-18	2.50	2.56	2.47	2.50	185K	+1.63%
2026-05-15	2.66	2.67	2.45	2.46	593K	-8.89%
2026-05-14	2.75	2.75	2.66	2.70	214K	-2.17%
2026-05-13	2.78	2.78	2.67	2.76	574K	+2.99%
2026-05-12	2.68	2.71	2.66	2.68	194K	-0.74%
2026-05-11	2.75	2.76	2.69	2.70	255K	-1.82%
2026-05-08	2.77	2.78	2.70	2.75	236K	-0.36%
2026-05-07	2.83	2.83	2.74	2.76	168K	-0.36%
2026-05-06	2.80	2.86	2.75	2.77	244K	+1.09%
2026-05-05	2.75	2.79	2.73	2.74	156K	-0.36%
2026-05-04	2.74	2.81	2.72	2.75	247K	+0.36%
2026-05-01	2.71	2.75	2.69	2.74	173K	+0.74%
2026-04-30	2.77	2.81	2.69	2.72	205K	-1.45%
2026-04-29	2.83	2.85	2.73	2.76	164K	-2.99%
2026-04-28	2.81	2.87	2.77	2.85	309K	+1.61%
2026-04-27	2.75	2.85	2.72	2.80	280K	+0.36%
2026-04-24	2.79	2.83	2.73	2.79	209K	+0.36%
2026-04-23	2.91	2.94	2.76	2.78	384K	-4.79%
2026-04-22	2.96	2.99	2.83	2.92	497K	-2.01%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BZUN — Frequently Asked Questions

Quick answers to the most common questions about buying BZUN stock.

How has BZUN stock performed recently?

BZUN returned +6.9% over the past year, beating its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BZUN's all-time high price?

Baozun Inc. reached $67.41 on 2018-06-12. The 52-week high is $4.88. Current 1-year return of +6.9% places the stock closer to historical peaks.

Where can I download BZUN historical price data?

This page provides BZUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.

BZUN Stock Price Trajectory (2015–2026)

When compared to Consumer Cyclical sector peers VNET (+11.9% 1Y), CANG (-91.8% 1Y), and BABA (-13.2% 1Y), BZUN has underperformed the peer group average. Compare BZUN vs VNET →

Date

Open

High

Low

Volume

Change %

2026-07-02

2.89

2.95

2.77

2.78

301K

-4.14%

2026-07-01

2.84

2.97

2.82

2.90

215K

+2.47%

2026-06-30

2.84

2.87

2.80

2.83

133K

-0.70%

2026-06-29

2.78

2.87

2.71

2.85

24K

+2.89%

2026-06-26

2.76

2.89

2.76

2.77

+0.36%

2026-06-25

2.93

2.73

2.76

297K

-4.66%

2026-06-24

2.76

2.98

2.74

2.90

845K

+4.51%

2026-06-23

2.58

2.80

2.57

2.77

306K

+1.84%

2026-06-22

2.81

2.83

2.71

2.72

237K

-2.51%

2026-06-18

2.76

2.81

2.73

2.79

157K

+1.82%

2026-06-17

2.78

2.86

2.73

2.74

304K

+0.37%

2026-06-16

2.72

2.76

2.70

2.73

155K

-0.73%

2026-06-15

2.80

2.87

2.73

2.75

48K

0.00%

2026-06-12

2.72

2.78

2.69

2.75

277K

+1.85%

2026-06-11

2.65

2.71

2.60

2.70

339K

+4.25%

2026-06-10

2.63

2.66

2.58

2.59

200K

-1.89%

2026-06-09

2.73

2.60

2.64

223K

-1.49%

2026-06-08

2.71

2.79

2.67

2.68

287K

+1.13%

2026-06-05

2.65

2.73

2.62

2.65

346K

-0.75%

2026-06-04

2.65

2.69

2.60

2.67

142K

+1.14%

2026-06-03

2.66

2.69

2.60

2.64

317K

-1.49%

2026-06-02

2.73

2.74

2.59

2.68

226K

-1.11%

2026-06-01

2.65

2.77

2.62

2.71

249K

+4.63%

2026-05-29

2.53

2.61

2.52

2.59

244K

+1.17%

2026-05-28

2.57

2.59

2.51

2.56

279K

+1.19%

2026-05-27

2.53

2.59

2.52

2.53

225K

-2.32%

2026-05-26

2.50

2.60

2.49

2.59

300K

+3.60%

2026-05-22

2.46

2.54

2.44

2.50

361K

-2.72%

2026-05-21

2.58

2.60

2.50

2.57

263K

+1.18%

2026-05-20

2.79

2.80

2.50

2.54

629K

-0.78%

2026-05-19

2.50

2.57

2.50

2.56

200K

+2.40%

2026-05-18

2.50

2.56

2.47

2.50

185K

+1.63%

2026-05-15

2.66

2.67

2.45

2.46

593K

-8.89%

2026-05-14

2.75

2.66

2.70

214K

-2.17%

2026-05-13

2.78

2.67

2.76

574K

+2.99%

2026-05-12

2.68

2.71

2.66

2.68

194K

-0.74%

2026-05-11

2.75

2.76

2.69

2.70

255K

-1.82%

2026-05-08

2.77

2.78

2.70

2.75

236K

-0.36%

2026-05-07

2.83

2.74

2.76

168K

-0.36%

2026-05-06

2.80

2.86

2.75

2.77

244K

+1.09%

2026-05-05

2.75

2.79

2.73

2.74

156K

-0.36%

2026-05-04

2.74

2.81

2.72

2.75

247K

+0.36%

2026-05-01

2.71

2.75

2.69

2.74

173K

+0.74%

2026-04-30

2.77

2.81

2.69

2.72

205K

-1.45%

2026-04-29

2.83

2.85

2.73

2.76

164K

-2.99%

2026-04-28

2.81

2.87

2.77

2.85

309K

+1.61%

2026-04-27

2.75

2.85

2.72

2.80

280K

+0.36%

2026-04-24

2.79

2.83

2.73

2.79

209K

+0.36%

2026-04-23

2.91

2.94

2.76

2.78

384K

-4.79%

2026-04-22

2.96

2.99

2.83

2.92

497K

-2.01%

Baozun Inc. (BZUN) Stock Price History

BZUN Historical Performance

BZUN Annual Returns

Download Historical Data

BZUN Stock Price Trajectory (2015–2026)

BZUN Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Baozun Inc. (BZUN) Stock Price History

BZUN Historical Performance

BZUN Annual Returns

Download Historical Data

BZUN Stock Price Trajectory (2015–2026)

BZUN Historical Price Data · from 2015

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison