Broadway Financial Corporation (BYFC) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -2.6%
- 3M
- +28.1%
- YTD
- +27.6%
- 1Y
- +26.4%
- 3Y
- +7.8%
- 5Y
- -15.0%
Loading 10-year price history...
BYFC Historical Performance
BYFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +48.4%
- 2003 annual price return
- +30.7%
- 2004 annual price return
- -6.8%
- 2005 annual price return
- -12.3%
- 2006 annual price return
- -4.5%
- 2007 annual price return
- -17.2%
- 2008 annual price return
- -55.8%
- 2009 annual price return
- +55.7%
- 2010 annual price return
- -62.6%
- 2011 annual price return
- -35.3%
- 2012 annual price return
- -57.7%
- 2013 annual price return
- +32.9%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- -53.7%
- 2019 annual price return
- +36.3%
- 2020 annual price return
- +20.1%
- 2021 annual price return
- +20.3%
- 2022 annual price return
- -57.0%
- 2023 annual price return
- -16.8%
- 2024 annual price return
- +0.3%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +1.8%
BYFC Stock Price Trajectory (1996–2026)
As of July 8, 2026, Broadway Financial Corporation (BYFC) trades at $9.71, representing a +26.4% return over the past year. The stock has delivered a -55.5% total return over five years (-15.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $120.00 on February 12, 2004. From this peak, BYFC has corrected -91.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CARV (-15.7% 1Y), MGYR (+5.8% 1Y), and NECB (+12.3% 1Y), BYFC has outperformed the peer group average. Compare BYFC vs CARV →
BYFC Historical Price Data · from 1996
Rows 1–50 of 7,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.64 | 9.94 | 9.64 | 9.71 | 2K | +0.52% |
| 2026-07-06 | 9.66 | 9.66 | 9.59 | 9.66 | 1K | -0.77% |
| 2026-07-02 | 9.73 | 9.73 | 9.73 | 9.73 | 295 | +0.05% |
| 2026-07-01 | 9.62 | 9.85 | 9.61 | 9.73 | 1K | +0.72% |
| 2026-06-30 | 9.66 | 9.66 | 9.66 | 9.66 | 1K | -4.07% |
| 2026-06-29 | 10.25 | 10.25 | 9.64 | 10.07 | 1K | -2.99% |
| 2026-06-26 | 9.64 | 10.38 | 9.64 | 10.38 | 3K | +8.35% |
| 2026-06-25 | 9.64 | 9.64 | 9.51 | 9.58 | 337 | +0.42% |
| 2026-06-24 | 9.51 | 10.35 | 9.36 | 9.54 | 11K | -0.42% |
| 2026-06-23 | 9.61 | 9.86 | 9.38 | 9.58 | 8K | 0.00% |
| 2026-06-22 | 9.70 | 9.70 | 9.30 | 9.58 | 46K | -3.23% |
| 2026-06-18 | 9.98 | 9.98 | 9.76 | 9.90 | 3K | +1.75% |
| 2026-06-17 | 9.95 | 9.95 | 9.58 | 9.73 | 3K | -3.09% |
| 2026-06-16 | 9.74 | 10.11 | 9.74 | 10.04 | 3K | +2.97% |
| 2026-06-15 | 9.94 | 9.94 | 9.75 | 9.75 | 2K | -2.79% |
| 2026-06-12 | 9.62 | 10.49 | 9.59 | 10.03 | 3K | -0.20% |
| 2026-06-11 | 10.18 | 10.18 | 10.05 | 10.05 | 2K | -0.50% |
| 2026-06-10 | 9.82 | 10.29 | 9.69 | 10.10 | 2K | +2.54% |
| 2026-06-09 | 9.61 | 10.00 | 9.61 | 9.85 | 1K | -1.20% |
| 2026-06-08 | 9.98 | 9.98 | 9.87 | 9.97 | 1K | +3.00% |
| 2026-06-05 | 9.67 | 9.68 | 9.58 | 9.68 | 5K | +1.36% |
| 2026-06-04 | 9.67 | 9.67 | 9.55 | 9.55 | 2K | +0.32% |
| 2026-06-03 | 9.51 | 9.67 | 9.45 | 9.52 | 12K | -0.52% |
| 2026-06-02 | 9.43 | 9.68 | 9.36 | 9.57 | 15 | -0.21% |
| 2026-06-01 | 9.44 | 9.59 | 9.36 | 9.59 | 1K | -0.05% |
| 2026-05-29 | 9.60 | 9.60 | 9.60 | 9.60 | 1K | +1.00% |
| 2026-05-28 | 9.50 | 9.60 | 9.50 | 9.50 | 8K | +2.04% |
| 2026-05-27 | 9.31 | 9.47 | 9.26 | 9.31 | 7K | -0.96% |
| 2026-05-26 | 9.47 | 9.65 | 9.36 | 9.40 | 16K | -2.99% |
| 2026-05-22 | 9.74 | 9.75 | 9.51 | 9.69 | 7K | +0.26% |
| 2026-05-21 | 9.66 | 9.66 | 9.66 | 9.66 | 2K | +1.05% |
| 2026-05-20 | 9.63 | 9.63 | 9.56 | 9.56 | 2K | -0.26% |
| 2026-05-19 | 9.80 | 9.80 | 9.59 | 9.59 | 2K | -4.39% |
| 2026-05-18 | 10.05 | 10.05 | 10.03 | 10.03 | 392 | -3.54% |
| 2026-05-15 | 10.40 | 10.40 | 10.40 | 10.40 | 331 | +1.34% |
| 2026-05-14 | 10.26 | 10.45 | 10.26 | 10.26 | 96 | +3.01% |
| 2026-05-13 | 10.46 | 10.46 | 9.95 | 9.96 | 2K | +0.10% |
| 2026-05-12 | 10.15 | 10.15 | 9.82 | 9.95 | 3K | -0.50% |
| 2026-05-11 | 9.82 | 10.00 | 9.82 | 10.00 | 3K | +2.04% |
| 2026-05-08 | 9.76 | 9.81 | 9.76 | 9.80 | 2K | -0.41% |
| 2026-05-07 | 9.49 | 9.86 | 9.49 | 9.84 | 9K | +6.38% |
| 2026-05-06 | 9.33 | 9.43 | 9.25 | 9.25 | 10K | -0.22% |
| 2026-05-05 | 8.70 | 9.29 | 8.61 | 9.27 | 28K | +8.80% |
| 2026-05-04 | 8.25 | 8.81 | 8.20 | 8.52 | 14K | +4.99% |
| 2026-05-01 | 8.00 | 8.19 | 7.99 | 8.12 | 8K | +2.08% |
| 2026-04-30 | 7.79 | 7.98 | 7.79 | 7.95 | 5K | +2.32% |
| 2026-04-29 | 7.75 | 7.99 | 7.56 | 7.77 | 2K | -1.14% |
| 2026-04-28 | 8.00 | 8.00 | 7.86 | 7.86 | 2K | +0.13% |
| 2026-04-27 | 8.05 | 8.10 | 7.77 | 7.85 | 7K | -1.88% |
| 2026-04-24 | 8.00 | 8.05 | 8.00 | 8.00 | 1K | +2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BYFC — Frequently Asked Questions
Quick answers to the most common questions about buying BYFC stock.
How has BYFC stock performed recently?
BYFC returned +26.4% over the past year, beating its 5-year annualized CAGR of -15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BYFC's all-time high price?
Broadway Financial Corporation reached $120.00 on 2004-02-12. The 52-week high is $10.49. Current 1-year return of +26.4% places the stock closer to historical peaks.
Where can I download BYFC historical price data?
This page provides BYFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.