BXP, Inc. (BXP) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.3%
- 3M
- +32.7%
- YTD
- +1.1%
- 1Y
- +1.9%
- 3Y
- +5.1%
- 5Y
- -9.7%
Loading 10-year price history...
BXP Historical Performance
BXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +31.0%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +16.5%
- 2006 annual price return
- +48.5%
- 2007 annual price return
- -18.1%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +28.3%
- 2011 annual price return
- +11.7%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- -5.9%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -2.8%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +2.2%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +26.8%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- +3.1%
- 2025 annual price return
- -8.4%
- 2026 annual price return
- -15.1%
BXP Stock Price Trajectory (1997–2026)
As of July 8, 2026, BXP, Inc. (BXP) trades at $68.59, representing a +1.9% return over the past year. The stock has delivered a -23.9% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.83 on February 19, 2020. From this peak, BXP has corrected -53.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SLG (-17.4% 1Y), VNO (+5.5% 1Y), and HIW (+4.2% 1Y), BXP has underperformed the peer group average. Compare BXP vs SLG →
BXP Historical Price Data · from 1997
Rows 1–50 of 7,308| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | 1.33M | -1.97% |
| 2026-07-06 | 69.34 | 70.23 | 68.84 | 69.97 | 1.36M | +0.94% |
| 2026-07-02 | 68.14 | 69.40 | 68.11 | 69.32 | 1.18M | +2.30% |
| 2026-07-01 | 66.10 | 68.47 | 65.86 | 67.76 | 1.36M | +2.19% |
| 2026-06-30 | 65.83 | 66.87 | 65.55 | 66.31 | 913K | -1.13% |
| 2026-06-29 | 66.89 | 67.24 | 66.32 | 67.07 | 1.35M | -0.49% |
| 2026-06-26 | 65.80 | 67.40 | 65.54 | 67.40 | 776K | +2.63% |
| 2026-06-25 | 64.56 | 65.75 | 64.34 | 65.67 | 1.05M | +2.39% |
| 2026-06-24 | 64.67 | 65.17 | 63.41 | 64.14 | 1.47M | -0.31% |
| 2026-06-23 | 64.61 | 65.31 | 64.20 | 64.34 | 1.79M | -0.88% |
| 2026-06-22 | 64.63 | 65.46 | 64.19 | 64.91 | 1.72M | +0.32% |
| 2026-06-18 | 64.46 | 65.26 | 64.00 | 64.70 | 3.12M | +2.60% |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | 1.49M | -4.06% |
| 2026-06-16 | 66.27 | 66.62 | 65.23 | 65.73 | 1.22M | -0.38% |
| 2026-06-15 | 66.62 | 67.20 | 65.61 | 65.98 | 1.06M | -0.45% |
| 2026-06-12 | 66.30 | 67.27 | 65.96 | 66.28 | 1.39M | +0.08% |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | 1.08M | +1.15% |
| 2026-06-10 | 66.20 | 67.42 | 65.48 | 65.48 | 988K | -1.70% |
| 2026-06-09 | 65.42 | 67.25 | 65.05 | 66.61 | 2.56M | +3.22% |
| 2026-06-08 | 62.69 | 64.90 | 62.23 | 64.53 | 2.37M | +3.53% |
| 2026-06-05 | 61.55 | 62.44 | 61.35 | 62.33 | 1.20M | +0.45% |
| 2026-06-04 | 61.44 | 62.40 | 61.20 | 62.05 | 1.30M | +1.89% |
| 2026-06-03 | 60.72 | 61.49 | 60.31 | 60.90 | 956K | -0.51% |
| 2026-06-02 | 58.99 | 61.26 | 58.82 | 61.21 | 1.29M | +3.52% |
| 2026-06-01 | 59.60 | 60.16 | 59.04 | 59.13 | 994K | -1.47% |
| 2026-05-29 | 60.69 | 61.06 | 59.92 | 60.01 | 773K | -1.02% |
| 2026-05-28 | 60.48 | 61.16 | 59.94 | 60.63 | 823K | -0.15% |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | 897K | +0.18% |
| 2026-05-26 | 60.72 | 61.14 | 60.30 | 60.61 | 950K | +0.53% |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | 251K | +0.27% |
| 2026-05-21 | 58.85 | 60.34 | 58.81 | 60.13 | 1.15M | +0.38% |
| 2026-05-20 | 58.68 | 60.10 | 58.26 | 59.90 | 1.17M | +2.10% |
| 2026-05-19 | 59.80 | 59.83 | 58.52 | 58.67 | 1.05M | -2.09% |
| 2026-05-18 | 58.99 | 60.09 | 58.65 | 59.92 | 1.40M | +2.43% |
| 2026-05-15 | 58.06 | 58.98 | 57.23 | 58.50 | 1.29M | -0.78% |
| 2026-05-14 | 58.81 | 60.63 | 58.48 | 58.96 | 1.54M | +0.96% |
| 2026-05-13 | 58.71 | 58.78 | 57.82 | 58.40 | 1.41M | -1.03% |
| 2026-05-12 | 59.06 | 59.31 | 58.40 | 59.01 | 1.04M | +0.12% |
| 2026-05-11 | 59.13 | 59.79 | 58.71 | 58.94 | 1.51M | -0.82% |
| 2026-05-08 | 59.63 | 60.08 | 59.16 | 59.43 | 1.83M | -0.05% |
| 2026-05-07 | 59.97 | 60.64 | 59.21 | 59.46 | 1.83M | -0.64% |
| 2026-05-06 | 59.53 | 60.58 | 59.14 | 59.84 | 2.12M | +2.24% |
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | 1.40M | -0.09% |
| 2026-05-04 | 58.94 | 59.65 | 58.31 | 58.58 | 1.24M | -1.33% |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | 1.29M | +1.56% |
| 2026-04-30 | 57.67 | 58.86 | 57.44 | 58.46 | 1.23M | +1.49% |
| 2026-04-29 | 58.47 | 59.13 | 56.91 | 57.60 | 2.10M | -2.64% |
| 2026-04-28 | 58.43 | 59.28 | 57.51 | 59.16 | 2.75M | +1.95% |
| 2026-04-27 | 57.76 | 58.54 | 57.52 | 58.03 | 2.05M | +0.52% |
| 2026-04-24 | 57.09 | 58.06 | 56.80 | 57.73 | 1.72M | +1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BXP — Frequently Asked Questions
Quick answers to the most common questions about buying BXP stock.
How has BXP stock performed recently?
BXP returned +1.9% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BXP's all-time high price?
BXP, Inc. reached $147.83 on 2020-02-19. The 52-week high is $79.33. Current 1-year return of +1.9% places the stock closer to historical peaks.
Where can I download BXP historical price data?
This page provides BXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.