Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.3%
- 3M
- +3.5%
- YTD
- +14.8%
- 1Y
- +111.3%
- 3Y
- +11.8%
- 5Y
- -17.3%
Loading 10-year price history...
BWMX Historical Performance
BWMX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.3%
- 2020 annual price return
- +234.1%
- 2021 annual price return
- -38.0%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- +120.9%
- 2024 annual price return
- -17.6%
- 2025 annual price return
- +28.6%
- 2026 annual price return
- +4.7%
BWMX Stock Price Trajectory (2019–2026)
As of July 8, 2026, Betterware de México, S.A.P.I. de C.V. (BWMX) trades at $18.17, representing a +111.3% return over the past year. The stock has delivered a -47.8% total return over five years (-17.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.10 on July 12, 2021. From this peak, BWMX has corrected -63.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NUS (-42.0% 1Y), QNST (+1.7% 1Y), and HLF (+36.3% 1Y), BWMX has outperformed the peer group average. Compare BWMX vs NUS →
BWMX Historical Price Data · from 2019
Rows 1–50 of 1,887| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.50 | 18.50 | 18.06 | 18.17 | 49K | -1.46% |
| 2026-07-06 | 18.86 | 18.86 | 18.19 | 18.44 | 107K | +2.56% |
| 2026-07-02 | 18.38 | 18.60 | 17.94 | 17.98 | 69K | +0.95% |
| 2026-07-01 | 18.15 | 18.34 | 17.62 | 17.81 | 68K | -1.00% |
| 2026-06-30 | 18.18 | 18.18 | 17.84 | 17.99 | 21K | -0.94% |
| 2026-06-29 | 17.71 | 18.17 | 17.65 | 18.16 | 71K | +1.68% |
| 2026-06-26 | 17.33 | 17.89 | 17.30 | 17.86 | 44K | +3.00% |
| 2026-06-25 | 18.10 | 18.10 | 17.15 | 17.34 | 45K | -1.70% |
| 2026-06-24 | 17.42 | 18.10 | 17.42 | 17.64 | 42K | +1.79% |
| 2026-06-23 | 17.39 | 17.60 | 17.11 | 17.33 | 36K | -0.74% |
| 2026-06-22 | 18.06 | 18.06 | 17.34 | 17.46 | 50K | -2.02% |
| 2026-06-18 | 17.71 | 18.03 | 17.50 | 17.82 | 36K | +2.53% |
| 2026-06-17 | 17.76 | 18.29 | 17.30 | 17.38 | 48K | -2.91% |
| 2026-06-16 | 18.22 | 18.62 | 17.90 | 17.90 | 60K | -0.94% |
| 2026-06-15 | 18.70 | 18.70 | 17.90 | 18.07 | 48K | +0.22% |
| 2026-06-12 | 18.21 | 18.31 | 17.88 | 18.03 | 25K | -0.55% |
| 2026-06-11 | 18.47 | 18.47 | 17.87 | 18.13 | 38K | -1.31% |
| 2026-06-10 | 18.48 | 18.89 | 18.22 | 18.37 | 116K | -0.38% |
| 2026-06-09 | 18.09 | 18.49 | 17.94 | 18.44 | 63K | +2.79% |
| 2026-06-08 | 18.14 | 18.85 | 17.88 | 17.94 | 62K | -1.43% |
| 2026-06-05 | 18.10 | 18.43 | 17.82 | 18.20 | 55K | +0.33% |
| 2026-06-04 | 18.54 | 18.55 | 18.11 | 18.14 | 73K | -2.16% |
| 2026-06-03 | 18.83 | 19.00 | 18.48 | 18.54 | 127K | -1.64% |
| 2026-06-02 | 17.82 | 19.29 | 17.80 | 18.85 | 142K | +6.26% |
| 2026-06-01 | 16.87 | 18.48 | 16.87 | 17.74 | 111K | +2.48% |
| 2026-05-29 | 17.36 | 17.70 | 17.11 | 17.31 | 54K | +0.23% |
| 2026-05-28 | 17.35 | 17.42 | 17.03 | 17.27 | 55K | -0.17% |
| 2026-05-27 | 17.25 | 17.59 | 17.11 | 17.30 | 78K | +0.64% |
| 2026-05-26 | 16.83 | 17.26 | 16.68 | 17.19 | 106K | +3.06% |
| 2026-05-22 | 16.68 | 16.78 | 16.45 | 16.68 | 2K | +0.24% |
| 2026-05-21 | 16.49 | 16.85 | 16.40 | 16.64 | 52K | +0.85% |
| 2026-05-20 | 16.00 | 16.50 | 16.00 | 16.50 | 15K | +2.55% |
| 2026-05-19 | 16.10 | 16.57 | 16.03 | 16.09 | 48K | -1.11% |
| 2026-05-18 | 16.03 | 16.46 | 16.03 | 16.27 | 95K | +1.43% |
| 2026-05-15 | 16.36 | 16.36 | 15.90 | 16.04 | 99K | -2.79% |
| 2026-05-14 | 16.40 | 16.62 | 16.31 | 16.50 | 29K | +0.30% |
| 2026-05-13 | 16.30 | 16.49 | 16.10 | 16.45 | 88K | +0.61% |
| 2026-05-12 | 16.39 | 16.52 | 16.16 | 16.35 | 89K | -2.33% |
| 2026-05-11 | 16.86 | 17.17 | 16.61 | 16.74 | 121K | -0.18% |
| 2026-05-08 | 16.80 | 17.01 | 16.44 | 16.77 | 84K | +0.30% |
| 2026-05-07 | 16.76 | 16.87 | 16.72 | 16.72 | 67K | -2.28% |
| 2026-05-06 | 17.27 | 17.36 | 16.84 | 17.11 | 81K | -0.70% |
| 2026-05-05 | 16.89 | 17.31 | 16.89 | 17.23 | 66K | +3.42% |
| 2026-05-04 | 16.87 | 17.03 | 16.09 | 16.66 | 203K | -1.01% |
| 2026-05-01 | 17.74 | 17.76 | 16.82 | 16.83 | 103K | -1.06% |
| 2026-04-30 | 16.93 | 17.29 | 16.82 | 17.01 | 48K | +1.07% |
| 2026-04-29 | 16.76 | 17.42 | 16.73 | 16.83 | 84K | +0.06% |
| 2026-04-28 | 16.69 | 16.93 | 16.32 | 16.82 | 133K | +0.30% |
| 2026-04-27 | 17.12 | 17.12 | 16.11 | 16.77 | 195K | -2.04% |
| 2026-04-24 | 18.00 | 18.00 | 16.79 | 17.12 | 181K | -0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWMX — Frequently Asked Questions
Quick answers to the most common questions about buying BWMX stock.
How has BWMX stock performed recently?
BWMX returned +111.3% over the past year, beating its 5-year annualized CAGR of -17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWMX's all-time high price?
Betterware de México, S.A.P.I. de C.V. reached $50.10 on 2021-07-12. The 52-week high is $19.79. Current 1-year return of +111.3% places the stock closer to historical peaks.
Where can I download BWMX historical price data?
This page provides BWMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.