Broadwind, Inc. (BWEN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +30.0%
- 3M
- +129.3%
- YTD
- +65.6%
- 1Y
- +165.0%
- 3Y
- +7.5%
- 5Y
- +1.5%
Loading 10-year price history...
BWEN Historical Performance
BWEN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- -15.2%
- 2006 annual price return
- -31.4%
- 2007 annual price return
- +633.3%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +61.8%
- 2010 annual price return
- -71.6%
- 2011 annual price return
- -72.0%
- 2012 annual price return
- -69.7%
- 2013 annual price return
- +285.3%
- 2014 annual price return
- -45.6%
- 2015 annual price return
- -63.4%
- 2016 annual price return
- +91.7%
- 2017 annual price return
- -34.6%
- 2018 annual price return
- -52.4%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- +376.3%
- 2021 annual price return
- -76.2%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +56.5%
- 2024 annual price return
- -30.4%
- 2025 annual price return
- +38.0%
- 2026 annual price return
- -13.9%
BWEN Stock Price Trajectory (2005–2026)
As of July 7, 2026, Broadwind, Inc. (BWEN) trades at $4.77, representing a +165.0% return over the past year. The stock has delivered a +7.7% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $290.00 on June 3, 2008. From this peak, BWEN has corrected -98.4%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AMSC (-5.3% 1Y), SHLS (+67.9% 1Y), and GEV (+117.3% 1Y), BWEN has outperformed the peer group average. Compare BWEN vs AMSC →
BWEN Historical Price Data · from 2005
Rows 1–50 of 5,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.60 | 5.00 | 4.60 | 4.77 | 301K | +4.15% |
| 2026-07-02 | 4.80 | 4.87 | 4.37 | 4.58 | 312K | -1.51% |
| 2026-07-01 | 4.77 | 4.85 | 4.58 | 4.65 | 193K | -3.73% |
| 2026-06-30 | 4.76 | 4.92 | 4.65 | 4.83 | 382K | +2.44% |
| 2026-06-29 | 4.31 | 4.72 | 4.31 | 4.71 | 304K | +8.64% |
| 2026-06-26 | 4.23 | 4.46 | 4.10 | 4.34 | 0 | +0.70% |
| 2026-06-25 | 4.55 | 4.69 | 4.29 | 4.31 | 315K | -4.86% |
| 2026-06-24 | 4.76 | 4.84 | 4.43 | 4.53 | 344K | -6.60% |
| 2026-06-23 | 4.80 | 5.09 | 4.80 | 4.85 | 99K | -3.77% |
| 2026-06-22 | 5.06 | 5.40 | 4.90 | 5.04 | 717K | +0.20% |
| 2026-06-18 | 5.08 | 5.19 | 4.94 | 5.03 | 438K | +2.03% |
| 2026-06-17 | 4.75 | 5.23 | 4.34 | 4.93 | 1.19M | +3.14% |
| 2026-06-16 | 4.00 | 4.99 | 3.98 | 4.78 | 1.35M | +20.71% |
| 2026-06-15 | 4.27 | 4.53 | 3.91 | 3.96 | 424K | -5.26% |
| 2026-06-12 | 4.18 | 4.54 | 4.01 | 4.18 | 565K | +1.21% |
| 2026-06-11 | 4.01 | 4.21 | 3.95 | 4.13 | 365K | +4.29% |
| 2026-06-10 | 4.18 | 4.39 | 3.83 | 3.96 | 570K | -3.65% |
| 2026-06-09 | 3.77 | 4.17 | 3.58 | 4.11 | 716K | +11.99% |
| 2026-06-08 | 3.88 | 3.94 | 3.66 | 3.67 | 333K | -3.67% |
| 2026-06-05 | 4.08 | 4.21 | 3.77 | 3.81 | 1.16M | -8.85% |
| 2026-06-04 | 3.97 | 4.26 | 3.90 | 4.18 | 427K | +2.96% |
| 2026-06-03 | 4.00 | 4.16 | 3.86 | 4.06 | 273K | +1.00% |
| 2026-06-02 | 3.80 | 4.13 | 3.66 | 4.02 | 440K | +8.06% |
| 2026-06-01 | 3.46 | 3.76 | 3.45 | 3.72 | 413K | +5.98% |
| 2026-05-29 | 3.63 | 3.63 | 3.37 | 3.51 | 356K | -4.49% |
| 2026-05-28 | 3.66 | 3.79 | 3.59 | 3.67 | 245K | -0.41% |
| 2026-05-27 | 3.91 | 4.13 | 3.61 | 3.69 | 561K | -8.19% |
| 2026-05-26 | 3.89 | 4.14 | 3.73 | 4.02 | 639K | +3.32% |
| 2026-05-22 | 3.49 | 4.00 | 3.38 | 3.89 | 0 | +12.10% |
| 2026-05-21 | 3.68 | 3.70 | 3.39 | 3.47 | 422K | -7.71% |
| 2026-05-20 | 3.61 | 3.97 | 3.61 | 3.76 | 560K | +4.74% |
| 2026-05-19 | 3.70 | 3.84 | 3.47 | 3.59 | 437K | -5.28% |
| 2026-05-18 | 4.43 | 4.43 | 3.66 | 3.79 | 1.30M | -16.15% |
| 2026-05-15 | 3.72 | 4.90 | 3.67 | 4.52 | 2.83M | +16.80% |
| 2026-05-14 | 3.90 | 4.36 | 3.65 | 3.87 | 1.19M | +0.52% |
| 2026-05-13 | 4.05 | 4.75 | 3.59 | 3.85 | 5.14M | -12.70% |
| 2026-05-12 | 2.38 | 4.59 | 2.23 | 4.41 | 19.94M | +117.24% |
| 2026-05-11 | 2.15 | 2.17 | 2.00 | 2.03 | 439K | -5.14% |
| 2026-05-08 | 2.11 | 2.17 | 2.03 | 2.14 | 246K | +1.42% |
| 2026-05-07 | 2.04 | 2.13 | 2.02 | 2.11 | 350K | +6.57% |
| 2026-05-06 | 2.70 | 2.74 | 1.98 | 1.98 | 1.18M | -26.39% |
| 2026-05-05 | 2.59 | 2.71 | 2.47 | 2.69 | 176K | +5.91% |
| 2026-05-04 | 2.60 | 2.64 | 2.50 | 2.54 | 91K | -3.05% |
| 2026-05-01 | 2.70 | 2.71 | 2.56 | 2.62 | 90K | -1.50% |
| 2026-04-30 | 2.45 | 2.74 | 2.43 | 2.66 | 320K | +9.02% |
| 2026-04-29 | 2.46 | 2.48 | 2.36 | 2.44 | 62K | -1.61% |
| 2026-04-28 | 2.59 | 2.65 | 2.45 | 2.48 | 115K | -5.70% |
| 2026-04-27 | 2.60 | 2.72 | 2.56 | 2.63 | 152K | +1.94% |
| 2026-04-24 | 2.67 | 2.67 | 2.56 | 2.58 | 77K | -3.01% |
| 2026-04-23 | 2.44 | 2.84 | 2.37 | 2.66 | 394K | +9.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BWEN — Frequently Asked Questions
Quick answers to the most common questions about buying BWEN stock.
How has BWEN stock performed recently?
BWEN returned +165.0% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BWEN's all-time high price?
Broadwind, Inc. reached $290.00 on 2008-06-03. The 52-week high is $5.40. Current 1-year return of +165.0% places the stock closer to historical peaks.
Where can I download BWEN historical price data?
This page provides BWEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.