Burford Capital Limited (BUR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -1.8%
- 3M
- -3.1%
- YTD
- -50.3%
- 1Y
- -69.1%
- 3Y
- -28.9%
- 5Y
- -15.8%
Loading 10-year price history...
BUR Historical Performance
BUR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +19.9%
- 2016 annual price return
- +100.9%
- 2017 annual price return
- +83.1%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- -54.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +86.8%
- 2024 annual price return
- -15.6%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- -3.5%
BUR Stock Price Trajectory (2015–2026)
As of July 7, 2026, Burford Capital Limited (BUR) trades at $4.35, representing a -69.1% return over the past year. The stock has delivered a -51.7% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on August 29, 2018. From this peak, BUR has corrected -83.7%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LPRO (+36.1% 1Y), PFLT (-30.3% 1Y), and ECPG (+122.8% 1Y), BUR has underperformed the peer group average. Compare BUR vs LPRO →
BUR Historical Price Data · from 2015
Rows 1–50 of 2,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.26 | 4.54 | 4.26 | 4.35 | 2.13M | +2.23% |
| 2026-07-02 | 4.24 | 4.40 | 4.24 | 4.25 | 2.14M | +2.28% |
| 2026-07-01 | 4.15 | 4.28 | 4.12 | 4.16 | 1.44M | +1.46% |
| 2026-06-30 | 4.00 | 4.18 | 3.96 | 4.10 | 2.42M | +3.54% |
| 2026-06-29 | 4.26 | 4.27 | 3.94 | 3.96 | 2.92M | -5.49% |
| 2026-06-26 | 4.03 | 4.26 | 4.03 | 4.19 | 3.07M | +2.44% |
| 2026-06-25 | 4.15 | 4.28 | 4.06 | 4.09 | 1.95M | -0.49% |
| 2026-06-24 | 4.16 | 4.21 | 4.07 | 4.11 | 1.35M | -1.20% |
| 2026-06-23 | 4.24 | 4.30 | 4.04 | 4.16 | 2.60M | -2.80% |
| 2026-06-22 | 4.47 | 4.56 | 4.28 | 4.28 | 1.76M | -5.52% |
| 2026-06-18 | 4.43 | 4.53 | 4.39 | 4.53 | 2.18M | +2.72% |
| 2026-06-17 | 4.40 | 4.66 | 4.38 | 4.41 | 2.03M | -0.45% |
| 2026-06-16 | 4.51 | 4.56 | 4.33 | 4.43 | 1.62M | -0.67% |
| 2026-06-15 | 4.42 | 4.54 | 4.35 | 4.46 | 2.92M | +4.45% |
| 2026-06-12 | 4.33 | 4.43 | 4.21 | 4.27 | 1.50M | +0.47% |
| 2026-06-11 | 4.20 | 4.25 | 4.11 | 4.25 | 1.70M | +0.95% |
| 2026-06-10 | 4.49 | 4.51 | 4.19 | 4.21 | 2.21M | -5.18% |
| 2026-06-09 | 4.47 | 4.56 | 4.42 | 4.44 | 1.32M | +0.23% |
| 2026-06-08 | 4.43 | 4.55 | 4.37 | 4.43 | 1.65M | -0.45% |
| 2026-06-05 | 4.44 | 4.47 | 4.36 | 4.45 | 1.49M | 0.00% |
| 2026-06-04 | 4.36 | 4.50 | 4.30 | 4.45 | 2.16M | +3.25% |
| 2026-06-03 | 4.46 | 4.50 | 4.25 | 4.31 | 2.75M | -5.48% |
| 2026-06-02 | 4.55 | 4.71 | 4.42 | 4.56 | 4.46M | -1.08% |
| 2026-06-01 | 4.55 | 4.62 | 4.46 | 4.61 | 3.21M | -0.43% |
| 2026-05-29 | 4.48 | 4.84 | 4.42 | 4.63 | 2.42M | +3.12% |
| 2026-05-28 | 4.50 | 4.53 | 4.43 | 4.49 | 1.51M | -1.10% |
| 2026-05-27 | 4.66 | 4.70 | 4.50 | 4.54 | 1.59M | -0.77% |
| 2026-05-26 | 4.52 | 4.75 | 4.52 | 4.58 | 2.98M | +0.99% |
| 2026-05-22 | 4.67 | 4.67 | 4.46 | 4.53 | 1K | -3.41% |
| 2026-05-21 | 4.60 | 4.71 | 4.53 | 4.69 | 2.59M | +0.64% |
| 2026-05-20 | 4.25 | 4.67 | 4.25 | 4.66 | 3.08M | +9.13% |
| 2026-05-19 | 4.31 | 4.34 | 4.19 | 4.27 | 1.86M | -2.06% |
| 2026-05-18 | 4.62 | 4.70 | 4.32 | 4.36 | 2.35M | -6.24% |
| 2026-05-15 | 4.79 | 4.81 | 4.61 | 4.65 | 2.99M | -3.93% |
| 2026-05-14 | 4.57 | 4.85 | 4.57 | 4.84 | 2.64M | +7.32% |
| 2026-05-13 | 4.54 | 4.61 | 4.43 | 4.51 | 2.42M | -1.96% |
| 2026-05-12 | 4.61 | 4.68 | 4.46 | 4.60 | 4.61M | -3.46% |
| 2026-05-11 | 4.92 | 5.12 | 4.72 | 4.76 | 6.64M | -7.48% |
| 2026-05-08 | 4.96 | 5.29 | 4.88 | 5.15 | 4.77M | -0.29% |
| 2026-05-07 | 5.37 | 5.41 | 5.16 | 5.17 | 3.56M | -2.55% |
| 2026-05-06 | 5.29 | 5.41 | 5.17 | 5.30 | 3.36M | +1.53% |
| 2026-05-05 | 5.30 | 5.54 | 5.16 | 5.22 | 4.19M | -0.76% |
| 2026-05-04 | 5.20 | 5.32 | 5.14 | 5.26 | 3.70M | +1.15% |
| 2026-05-01 | 4.99 | 5.20 | 4.96 | 5.20 | 2.41M | +5.69% |
| 2026-04-30 | 4.72 | 5.03 | 4.70 | 4.92 | 3.38M | +1.44% |
| 2026-04-29 | 4.75 | 4.90 | 4.67 | 4.85 | 2.44M | +1.04% |
| 2026-04-28 | 4.72 | 4.91 | 4.71 | 4.80 | 2.53M | +1.80% |
| 2026-04-27 | 4.82 | 4.93 | 4.61 | 4.71 | 2.52M | -3.38% |
| 2026-04-24 | 4.50 | 4.89 | 4.42 | 4.88 | 2.62M | +9.17% |
| 2026-04-23 | 4.64 | 4.67 | 4.43 | 4.47 | 1.79M | -4.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUR — Frequently Asked Questions
Quick answers to the most common questions about buying BUR stock.
How has BUR stock performed recently?
BUR declined -69.1% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BUR's all-time high price?
Burford Capital Limited reached $26.75 on 2018-08-29. The 52-week high is $15.10. Current 1-year return of -69.1% places the stock further from historical peaks.
Where can I download BUR historical price data?
This page provides BUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.