Peabody Energy Corporation (BTU) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -19.6%
- 3M
- -29.1%
- YTD
- -26.1%
- 1Y
- +56.3%
- 3Y
- +1.3%
- 5Y
- +17.8%
Loading 10-year price history...
BTU Historical Performance
BTU Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +27.0%
- 2018 annual price return
- -22.7%
- 2019 annual price return
- -70.7%
- 2020 annual price return
- -75.9%
- 2021 annual price return
- +242.5%
- 2022 annual price return
- +133.0%
- 2023 annual price return
- -3.1%
- 2024 annual price return
- -14.1%
- 2025 annual price return
- +42.4%
- 2026 annual price return
- +2.8%
BTU Stock Price Trajectory (2017–2026)
As of July 8, 2026, Peabody Energy Corporation (BTU) trades at $22.67, representing a +56.3% return over the past year. The stock has delivered a +136.2% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.84 on June 6, 2018. From this peak, BTU has corrected -52.6%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers AMR (+35.3% 1Y), METC (-4.2% 1Y), and HCC (+58.1% 1Y), BTU has underperformed the peer group average. Compare BTU vs AMR →
BTU Historical Price Data · from 2017
Rows 1–50 of 2,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.93 | 23.21 | 21.96 | 22.67 | 3.47M | -0.04% |
| 2026-07-06 | 22.59 | 23.13 | 22.33 | 22.68 | 2.57M | +1.70% |
| 2026-07-02 | 22.70 | 23.28 | 22.05 | 22.30 | 2.12M | +0.45% |
| 2026-07-01 | 22.88 | 23.52 | 22.11 | 22.20 | 3.45M | -3.98% |
| 2026-06-30 | 23.11 | 23.64 | 22.48 | 23.12 | 4.02M | -0.69% |
| 2026-06-29 | 23.23 | 23.49 | 22.91 | 23.28 | 2.25M | -0.98% |
| 2026-06-26 | 23.35 | 24.08 | 23.00 | 23.51 | 1.81M | -0.76% |
| 2026-06-25 | 23.31 | 24.04 | 22.90 | 23.69 | 1.97M | +1.72% |
| 2026-06-24 | 23.52 | 23.75 | 23.04 | 23.29 | 2.36M | -3.92% |
| 2026-06-23 | 24.17 | 24.43 | 23.80 | 24.24 | 2.51M | +0.50% |
| 2026-06-22 | 24.68 | 24.77 | 23.85 | 24.12 | 2.64M | -2.74% |
| 2026-06-18 | 25.60 | 25.81 | 24.79 | 24.80 | 3.85M | -3.35% |
| 2026-06-17 | 25.36 | 26.39 | 25.27 | 25.66 | 2.26M | +0.75% |
| 2026-06-16 | 25.70 | 26.53 | 25.35 | 25.47 | 2.22M | -2.15% |
| 2026-06-15 | 26.38 | 26.45 | 25.72 | 26.03 | 5.49M | -5.00% |
| 2026-06-12 | 26.24 | 27.82 | 26.24 | 27.40 | 2.45M | +3.95% |
| 2026-06-11 | 26.65 | 26.74 | 26.00 | 26.36 | 2.09M | +0.42% |
| 2026-06-10 | 27.26 | 27.69 | 25.81 | 26.25 | 2.48M | -3.21% |
| 2026-06-09 | 27.63 | 27.63 | 26.47 | 27.12 | 2.93M | -3.76% |
| 2026-06-08 | 28.78 | 29.01 | 28.18 | 28.18 | 2.61M | +0.28% |
| 2026-06-05 | 30.57 | 30.82 | 27.95 | 28.10 | 3.83M | -9.98% |
| 2026-06-04 | 29.74 | 31.96 | 29.66 | 31.21 | 5.48M | +3.67% |
| 2026-06-03 | 29.30 | 30.16 | 28.42 | 30.11 | 3.47M | +1.62% |
| 2026-06-02 | 28.95 | 30.27 | 28.82 | 29.63 | 2.74M | +1.96% |
| 2026-06-01 | 27.55 | 29.58 | 27.55 | 29.06 | 4.50M | +7.36% |
| 2026-05-29 | 29.21 | 29.41 | 26.88 | 27.07 | 6.59M | -7.01% |
| 2026-05-28 | 28.23 | 29.54 | 27.83 | 29.11 | 11.12M | +10.52% |
| 2026-05-27 | 25.10 | 26.48 | 24.89 | 26.34 | 3.15M | +1.70% |
| 2026-05-26 | 25.26 | 26.42 | 25.10 | 25.90 | 3.93M | +5.50% |
| 2026-05-22 | 24.34 | 24.86 | 24.19 | 24.55 | 309K | +0.57% |
| 2026-05-21 | 23.35 | 24.80 | 23.19 | 24.41 | 3.76M | +4.49% |
| 2026-05-20 | 24.10 | 24.13 | 23.35 | 23.36 | 1.70M | -1.60% |
| 2026-05-19 | 23.79 | 23.91 | 23.38 | 23.74 | 1.63M | -0.34% |
| 2026-05-18 | 23.67 | 24.29 | 23.49 | 23.82 | 2.98M | +0.21% |
| 2026-05-15 | 24.25 | 24.59 | 23.69 | 23.77 | 2.46M | -2.02% |
| 2026-05-14 | 24.15 | 24.45 | 23.79 | 24.26 | 2.00M | +0.87% |
| 2026-05-13 | 24.76 | 24.84 | 23.77 | 24.05 | 2.55M | -2.91% |
| 2026-05-12 | 24.77 | 25.15 | 24.23 | 24.77 | 3.01M | +0.41% |
| 2026-05-11 | 24.23 | 25.35 | 23.74 | 24.67 | 3.54M | +4.58% |
| 2026-05-08 | 23.91 | 24.46 | 23.58 | 23.59 | 2.33M | -1.99% |
| 2026-05-07 | 24.46 | 24.61 | 23.89 | 24.07 | 2.63M | -3.57% |
| 2026-05-06 | 24.78 | 25.22 | 24.30 | 24.96 | 4.02M | -0.16% |
| 2026-05-05 | 25.40 | 26.65 | 24.51 | 25.00 | 3.37M | -5.73% |
| 2026-05-04 | 26.66 | 26.79 | 26.09 | 26.52 | 3.29M | -0.04% |
| 2026-05-01 | 26.03 | 26.66 | 25.04 | 26.53 | 4.29M | -0.49% |
| 2026-04-30 | 26.86 | 27.33 | 26.20 | 26.66 | 2.66M | -2.84% |
| 2026-04-29 | 27.22 | 27.74 | 27.00 | 27.44 | 2.27M | +2.01% |
| 2026-04-28 | 27.34 | 27.41 | 26.48 | 26.90 | 1.62M | -0.63% |
| 2026-04-27 | 26.40 | 27.26 | 26.40 | 27.07 | 1.11M | +1.77% |
| 2026-04-24 | 27.04 | 27.61 | 26.53 | 26.60 | 1.92M | -2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTU — Frequently Asked Questions
Quick answers to the most common questions about buying BTU stock.
How has BTU stock performed recently?
BTU returned +56.3% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BTU's all-time high price?
Peabody Energy Corporation reached $47.84 on 2018-06-06. The 52-week high is $41.14. Current 1-year return of +56.3% places the stock closer to historical peaks.
Where can I download BTU historical price data?
This page provides BTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.