Armlogi Holding Corp. common stock (BTOC) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -10.9%
- 3M
- -9.3%
- YTD
- -48.3%
- 1Y
- -81.3%
- 3Y
- -60.5%
- 5Y
- -42.8%
Loading 10-year price history...
BTOC Historical Performance
BTOC Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -10.2%
- 2025 annual price return
- -87.7%
- 2026 annual price return
- -40.8%
BTOC Stock Price Trajectory (2024–2026)
As of July 8, 2026, Armlogi Holding Corp. common stock (BTOC) trades at $0.28, representing a -81.3% return over the past year. The stock has delivered a -93.9% total return over five years (-42.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.74 on October 23, 2024. From this peak, BTOC has corrected -96.8%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers LFVN (-54.1% 1Y), EDTK (+11.0% 1Y), and XPO (+56.4% 1Y), BTOC has underperformed the peer group average. Compare BTOC vs LFVN →
BTOC Historical Price Data · from 2024
Rows 1–50 of 538| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.31 | 0.32 | 0.28 | 0.28 | 38K | -7.40% |
| 2026-07-06 | 0.30 | 0.32 | 0.30 | 0.31 | 18K | -0.13% |
| 2026-07-02 | 0.31 | 0.32 | 0.31 | 0.31 | 51K | -0.78% |
| 2026-07-01 | 0.31 | 0.32 | 0.31 | 0.31 | 124K | +3.13% |
| 2026-06-30 | 0.30 | 0.31 | 0.30 | 0.30 | 37K | +2.42% |
| 2026-06-29 | 0.30 | 0.31 | 0.29 | 0.29 | 59K | +6.51% |
| 2026-06-26 | 0.31 | 0.31 | 0.28 | 0.28 | 0 | -6.78% |
| 2026-06-25 | 0.30 | 0.31 | 0.29 | 0.29 | 36K | +2.43% |
| 2026-06-24 | 0.32 | 0.32 | 0.28 | 0.29 | 90K | -0.07% |
| 2026-06-23 | 0.28 | 0.32 | 0.28 | 0.29 | 90K | +2.93% |
| 2026-06-22 | 0.28 | 0.32 | 0.28 | 0.28 | 202K | +7.24% |
| 2026-06-18 | 0.32 | 0.33 | 0.26 | 0.26 | 181K | -20.49% |
| 2026-06-17 | 0.32 | 0.34 | 0.32 | 0.33 | 226K | +4.25% |
| 2026-06-16 | 0.34 | 0.34 | 0.32 | 0.32 | 79K | -1.56% |
| 2026-06-15 | 0.32 | 0.33 | 0.32 | 0.32 | 24K | +1.85% |
| 2026-06-12 | 0.31 | 0.32 | 0.31 | 0.31 | 39K | -0.25% |
| 2026-06-11 | 0.33 | 0.34 | 0.32 | 0.32 | 52K | 0.00% |
| 2026-06-10 | 0.32 | 0.34 | 0.32 | 0.32 | 43K | -1.25% |
| 2026-06-09 | 0.32 | 0.34 | 0.32 | 0.32 | 57K | +0.16% |
| 2026-06-08 | 0.33 | 0.34 | 0.32 | 0.32 | 105K | -4.93% |
| 2026-06-05 | 0.34 | 0.35 | 0.34 | 0.34 | 78K | -4.04% |
| 2026-06-04 | 0.32 | 0.35 | 0.32 | 0.35 | 111K | +3.07% |
| 2026-06-03 | 0.35 | 0.35 | 0.33 | 0.34 | 296K | -6.18% |
| 2026-06-02 | 0.32 | 0.39 | 0.32 | 0.36 | 1.24M | +14.10% |
| 2026-06-01 | 0.34 | 0.34 | 0.32 | 0.32 | 398K | -6.94% |
| 2026-05-29 | 0.33 | 0.35 | 0.33 | 0.34 | 973K | +4.65% |
| 2026-05-28 | 0.29 | 0.33 | 0.29 | 0.32 | 313K | +5.56% |
| 2026-05-27 | 0.31 | 0.31 | 0.30 | 0.31 | 103K | +0.59% |
| 2026-05-26 | 0.31 | 0.31 | 0.30 | 0.31 | 345K | -3.04% |
| 2026-05-22 | 0.31 | 0.34 | 0.30 | 0.32 | 0 | -0.13% |
| 2026-05-21 | 0.28 | 0.32 | 0.28 | 0.32 | 1.04M | +12.46% |
| 2026-05-20 | 0.28 | 0.28 | 0.28 | 0.28 | 65K | +1.81% |
| 2026-05-19 | 0.27 | 0.28 | 0.27 | 0.28 | 182K | -1.81% |
| 2026-05-18 | 0.28 | 0.28 | 0.27 | 0.28 | 123K | -1.30% |
| 2026-05-15 | 0.28 | 0.28 | 0.28 | 0.28 | 86K | +0.92% |
| 2026-05-14 | 0.30 | 0.30 | 0.28 | 0.28 | 284K | -9.55% |
| 2026-05-13 | 0.32 | 0.33 | 0.31 | 0.31 | 341K | -6.56% |
| 2026-05-12 | 0.30 | 0.34 | 0.30 | 0.33 | 551K | +14.35% |
| 2026-05-11 | 0.28 | 0.30 | 0.28 | 0.29 | 446K | +3.18% |
| 2026-05-08 | 0.29 | 0.30 | 0.28 | 0.28 | 398K | -1.57% |
| 2026-05-07 | 0.29 | 0.29 | 0.28 | 0.29 | 72K | -0.35% |
| 2026-05-06 | 0.29 | 0.29 | 0.29 | 0.29 | 125K | -0.69% |
| 2026-05-05 | 0.28 | 0.30 | 0.28 | 0.29 | 157K | -0.51% |
| 2026-05-04 | 0.29 | 0.29 | 0.28 | 0.29 | 105K | +2.28% |
| 2026-05-01 | 0.29 | 0.30 | 0.28 | 0.29 | 68K | +1.21% |
| 2026-04-30 | 0.28 | 0.29 | 0.28 | 0.28 | 57K | -0.42% |
| 2026-04-29 | 0.29 | 0.29 | 0.28 | 0.28 | 55K | -0.60% |
| 2026-04-28 | 0.28 | 0.30 | 0.28 | 0.28 | 51K | -3.39% |
| 2026-04-27 | 0.28 | 0.30 | 0.28 | 0.29 | 467K | +3.87% |
| 2026-04-24 | 0.27 | 0.29 | 0.27 | 0.28 | 1.48M | +2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTOC — Frequently Asked Questions
Quick answers to the most common questions about buying BTOC stock.
How has BTOC stock performed recently?
BTOC declined -81.3% over the past year, below its 5-year annualized CAGR of -42.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BTOC's all-time high price?
Armlogi Holding Corp. common stock reached $8.74 on 2024-10-23. The 52-week high is $1.78. Current 1-year return of -81.3% places the stock further from historical peaks.
Where can I download BTOC historical price data?
This page provides BTOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.