British American Tobacco p.l.c. (BTI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.5%
- 3M
- +5.1%
- YTD
- +9.3%
- 1Y
- +27.0%
- 3Y
- +23.2%
- 5Y
- +9.6%
Loading 10-year price history...
BTI Historical Performance
BTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.9%
- 2003 annual price return
- +39.2%
- 2004 annual price return
- +24.8%
- 2005 annual price return
- +31.6%
- 2006 annual price return
- +23.4%
- 2007 annual price return
- +36.2%
- 2008 annual price return
- -31.2%
- 2009 annual price return
- +18.1%
- 2010 annual price return
- +19.1%
- 2011 annual price return
- +23.0%
- 2012 annual price return
- +5.6%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- +2.1%
- 2015 annual price return
- +4.1%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- +18.6%
- 2018 annual price return
- -52.6%
- 2019 annual price return
- +34.6%
- 2020 annual price return
- -12.5%
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +5.3%
- 2023 annual price return
- -27.6%
- 2024 annual price return
- +21.9%
- 2025 annual price return
- +55.0%
- 2026 annual price return
- +10.8%
BTI Stock Price Trajectory (1980–2026)
As of July 8, 2026, British American Tobacco p.l.c. (BTI) trades at $61.80, representing a +27.0% return over the past year. The stock has delivered a +95.6% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.41 on June 6, 2017. From this peak, BTI has corrected -15.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MO (+21.1% 1Y), PM (+3.6% 1Y), and TPB (+21.2% 1Y), BTI has outperformed the peer group average. Compare BTI vs MO →
BTI Historical Price Data · from 1980
Rows 1–50 of 11,659| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.92 | 62.26 | 61.47 | 61.80 | 4.68M | +0.55% |
| 2026-07-06 | 61.80 | 61.80 | 61.03 | 61.46 | 2.78M | -0.50% |
| 2026-07-02 | 62.08 | 62.60 | 61.41 | 61.77 | 3.42M | +2.00% |
| 2026-07-01 | 61.00 | 61.23 | 60.07 | 60.56 | 4.66M | -1.94% |
| 2026-06-30 | 62.79 | 63.03 | 61.66 | 61.76 | 15.00M | -1.56% |
| 2026-06-29 | 62.42 | 62.77 | 61.99 | 62.74 | 3.01M | -0.03% |
| 2026-06-26 | 63.10 | 63.14 | 62.42 | 62.76 | 460K | +0.45% |
| 2026-06-25 | 61.70 | 62.48 | 61.62 | 62.48 | 3.95M | +1.78% |
| 2026-06-24 | 61.19 | 61.77 | 60.93 | 61.39 | 3.60M | +1.07% |
| 2026-06-23 | 59.98 | 60.94 | 59.98 | 60.74 | 3.83M | +3.12% |
| 2026-06-22 | 58.65 | 59.38 | 58.28 | 58.90 | 4.88M | -0.02% |
| 2026-06-18 | 58.70 | 58.94 | 58.23 | 58.91 | 4.64M | -0.97% |
| 2026-06-17 | 60.45 | 60.53 | 59.35 | 59.49 | 3.61M | -3.08% |
| 2026-06-16 | 61.58 | 61.97 | 61.05 | 61.38 | 4.20M | +0.52% |
| 2026-06-15 | 62.13 | 62.40 | 60.96 | 61.06 | 1.23M | -2.02% |
| 2026-06-12 | 61.46 | 62.48 | 61.34 | 62.32 | 4.83M | +1.51% |
| 2026-06-11 | 61.57 | 61.98 | 61.00 | 61.39 | 4.45M | +0.44% |
| 2026-06-10 | 60.60 | 61.31 | 60.55 | 61.12 | 2.51M | +1.95% |
| 2026-06-09 | 59.92 | 60.29 | 59.10 | 59.95 | 4.10M | +0.44% |
| 2026-06-08 | 60.16 | 60.52 | 59.48 | 59.69 | 4.54M | -0.05% |
| 2026-06-05 | 58.41 | 60.39 | 58.26 | 59.72 | 5.04M | +3.23% |
| 2026-06-04 | 58.45 | 58.60 | 57.78 | 57.85 | 4.13M | -1.31% |
| 2026-06-03 | 59.66 | 60.26 | 58.57 | 58.62 | 4.24M | -3.04% |
| 2026-06-02 | 59.81 | 60.65 | 59.37 | 60.46 | 4.00M | -0.89% |
| 2026-06-01 | 62.09 | 62.24 | 60.99 | 61.00 | 1.30M | -1.28% |
| 2026-05-29 | 61.90 | 62.02 | 61.35 | 61.79 | 3.49M | -1.80% |
| 2026-05-28 | 63.74 | 63.90 | 62.86 | 62.92 | 2.54M | -1.75% |
| 2026-05-27 | 64.29 | 64.56 | 63.77 | 64.04 | 2.59M | -1.39% |
| 2026-05-26 | 66.22 | 66.35 | 64.63 | 64.94 | 3.48M | -0.64% |
| 2026-05-22 | 65.11 | 65.72 | 65.07 | 65.36 | 78K | -0.56% |
| 2026-05-21 | 65.23 | 66.49 | 65.20 | 65.73 | 3.23M | +0.66% |
| 2026-05-20 | 66.11 | 66.54 | 65.19 | 65.30 | 4.02M | -1.15% |
| 2026-05-19 | 65.81 | 66.37 | 65.36 | 66.06 | 3.29M | -0.44% |
| 2026-05-18 | 66.30 | 66.66 | 65.73 | 66.35 | 3.60M | +1.94% |
| 2026-05-15 | 65.28 | 65.91 | 64.63 | 65.09 | 4.23M | -2.41% |
| 2026-05-14 | 66.68 | 67.30 | 66.17 | 66.70 | 6.05M | +2.07% |
| 2026-05-13 | 64.18 | 65.47 | 64.18 | 65.35 | 7.09M | +2.69% |
| 2026-05-12 | 62.04 | 63.68 | 61.39 | 63.64 | 7.45M | +5.29% |
| 2026-05-11 | 58.93 | 60.44 | 58.86 | 60.44 | 6.66M | +3.71% |
| 2026-05-08 | 58.34 | 58.56 | 57.97 | 58.28 | 3.64M | +0.36% |
| 2026-05-07 | 58.58 | 58.63 | 58.05 | 58.07 | 2.73M | -2.50% |
| 2026-05-06 | 59.73 | 59.98 | 59.45 | 59.56 | 2.28M | +0.27% |
| 2026-05-05 | 58.66 | 59.55 | 58.38 | 59.40 | 1.29M | +1.80% |
| 2026-05-04 | 58.54 | 59.09 | 58.10 | 58.35 | 1.76M | -0.61% |
| 2026-05-01 | 58.79 | 59.45 | 58.68 | 58.71 | 3.24M | -0.15% |
| 2026-04-30 | 58.36 | 58.99 | 58.30 | 58.80 | 3.26M | +2.35% |
| 2026-04-29 | 58.07 | 58.20 | 57.28 | 57.45 | 3.23M | -1.74% |
| 2026-04-28 | 57.87 | 58.47 | 57.63 | 58.47 | 2.78M | +2.01% |
| 2026-04-27 | 57.66 | 58.07 | 57.27 | 57.32 | 2.63M | -1.33% |
| 2026-04-24 | 58.96 | 58.96 | 57.94 | 58.09 | 3.70M | +1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTI — Frequently Asked Questions
Quick answers to the most common questions about buying BTI stock.
How has BTI stock performed recently?
BTI returned +27.0% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTI's all-time high price?
British American Tobacco p.l.c. reached $73.41 on 2017-06-06. The 52-week high is $67.30. Current 1-year return of +27.0% places the stock closer to historical peaks.
Where can I download BTI historical price data?
This page provides BTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.