Brixmor Property Group Inc. (BRX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +1.4%
- 3M
- +7.3%
- YTD
- +20.8%
- 1Y
- +21.3%
- 3Y
- +12.7%
- 5Y
- +6.7%
Loading 10-year price history...
BRX Historical Performance
BRX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.3%
- 2014 annual price return
- +23.1%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +50.0%
- 2020 annual price return
- -20.3%
- 2021 annual price return
- +60.6%
- 2022 annual price return
- -11.1%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- +16.6%
BRX Stock Price Trajectory (2013–2026)
As of July 8, 2026, Brixmor Property Group Inc. (BRX) trades at $31.35, representing a +21.3% return over the past year. The stock has delivered a +62.2% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.80 on June 12, 2026. From this peak, BRX has corrected -4.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+19.2% 1Y), REG (+15.5% 1Y), and SITC (-62.0% 1Y), BRX has underperformed the peer group average. Compare BRX vs KIM →
BRX Historical Price Data · from 2013
Rows 1–50 of 3,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.29 | 31.63 | 31.17 | 31.35 | 2.00M | +1.10% |
| 2026-07-06 | 31.20 | 31.23 | 30.95 | 31.01 | 2.20M | -0.61% |
| 2026-07-02 | 31.09 | 31.23 | 30.97 | 31.20 | 2.16M | -0.10% |
| 2026-07-01 | 31.63 | 31.63 | 31.15 | 31.23 | 3.04M | -0.95% |
| 2026-06-30 | 31.99 | 32.05 | 31.52 | 31.53 | 1.30M | -2.08% |
| 2026-06-29 | 32.26 | 32.32 | 32.02 | 32.20 | 2.26M | -0.77% |
| 2026-06-26 | 32.30 | 32.46 | 32.10 | 32.45 | 1.68M | +1.12% |
| 2026-06-25 | 32.08 | 32.16 | 31.71 | 32.09 | 2.42M | +0.44% |
| 2026-06-24 | 31.89 | 32.19 | 31.75 | 31.95 | 2.28M | +0.57% |
| 2026-06-23 | 31.34 | 31.81 | 31.28 | 31.77 | 2.35M | +1.89% |
| 2026-06-22 | 30.92 | 31.38 | 30.89 | 31.18 | 2.14M | +0.87% |
| 2026-06-18 | 31.15 | 31.29 | 30.82 | 30.91 | 3.26M | -0.13% |
| 2026-06-17 | 31.73 | 31.81 | 30.79 | 30.95 | 3.23M | -2.55% |
| 2026-06-16 | 32.14 | 32.39 | 31.54 | 31.76 | 2.44M | -0.84% |
| 2026-06-15 | 32.66 | 32.70 | 31.87 | 32.03 | 1.49M | -1.69% |
| 2026-06-12 | 32.43 | 32.80 | 32.27 | 32.58 | 2.00M | +1.24% |
| 2026-06-11 | 32.18 | 32.49 | 32.05 | 32.18 | 1.42M | +1.00% |
| 2026-06-10 | 31.95 | 32.30 | 31.79 | 31.86 | 1.49M | +0.09% |
| 2026-06-09 | 31.15 | 31.91 | 31.00 | 31.83 | 3.22M | +2.91% |
| 2026-06-08 | 31.00 | 31.14 | 30.76 | 30.93 | 2.23M | -0.16% |
| 2026-06-05 | 30.33 | 31.05 | 30.33 | 30.98 | 1.67M | +2.08% |
| 2026-06-04 | 30.58 | 30.66 | 30.11 | 30.35 | 2.46M | +0.53% |
| 2026-06-03 | 30.02 | 30.35 | 29.86 | 30.19 | 2.03M | +0.27% |
| 2026-06-02 | 30.04 | 30.20 | 29.65 | 30.11 | 3.58M | +0.13% |
| 2026-06-01 | 30.37 | 30.49 | 30.03 | 30.07 | 1.15M | -1.60% |
| 2026-05-29 | 30.68 | 30.92 | 30.50 | 30.56 | 1.74M | -0.68% |
| 2026-05-28 | 30.94 | 30.94 | 30.57 | 30.77 | 1.99M | -0.49% |
| 2026-05-27 | 31.11 | 31.21 | 30.82 | 30.92 | 2.13M | -0.74% |
| 2026-05-26 | 30.76 | 31.16 | 30.69 | 31.15 | 2.38M | +1.01% |
| 2026-05-22 | 30.91 | 30.99 | 30.68 | 30.84 | 725K | -0.06% |
| 2026-05-21 | 30.30 | 30.89 | 30.11 | 30.86 | 2.78M | +1.45% |
| 2026-05-20 | 29.97 | 30.44 | 29.83 | 30.42 | 2.18M | +1.88% |
| 2026-05-19 | 30.04 | 30.13 | 29.83 | 29.86 | 1.78M | -0.53% |
| 2026-05-18 | 29.53 | 30.05 | 29.35 | 30.02 | 2.60M | +2.67% |
| 2026-05-15 | 29.55 | 29.55 | 29.16 | 29.24 | 1.53M | -0.85% |
| 2026-05-14 | 29.52 | 29.73 | 29.35 | 29.49 | 2.08M | +0.51% |
| 2026-05-13 | 29.82 | 29.86 | 29.24 | 29.34 | 2.68M | -2.00% |
| 2026-05-12 | 30.02 | 30.02 | 29.69 | 29.94 | 2.20M | +0.34% |
| 2026-05-11 | 29.96 | 30.13 | 29.65 | 29.84 | 2.54M | 0.00% |
| 2026-05-08 | 30.15 | 30.31 | 29.83 | 29.84 | 2.89M | -0.83% |
| 2026-05-07 | 30.28 | 30.28 | 29.79 | 30.09 | 1.54M | -0.66% |
| 2026-05-06 | 30.31 | 30.45 | 30.20 | 30.29 | 1.91M | +0.56% |
| 2026-05-05 | 29.75 | 30.22 | 29.75 | 30.12 | 2.11M | +0.80% |
| 2026-05-04 | 29.61 | 29.93 | 29.60 | 29.88 | 2.29M | +0.37% |
| 2026-05-01 | 30.15 | 30.20 | 29.68 | 29.77 | 2.48M | -1.06% |
| 2026-04-30 | 29.76 | 30.28 | 29.70 | 30.09 | 1.60M | +0.87% |
| 2026-04-29 | 30.27 | 30.49 | 29.75 | 29.83 | 2.88M | -1.88% |
| 2026-04-28 | 31.48 | 31.49 | 29.99 | 30.40 | 5.27M | -0.33% |
| 2026-04-27 | 30.18 | 30.70 | 30.18 | 30.50 | 1.79M | +0.49% |
| 2026-04-24 | 30.45 | 30.84 | 30.26 | 30.35 | 2.53M | -0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRX — Frequently Asked Questions
Quick answers to the most common questions about buying BRX stock.
How has BRX stock performed recently?
BRX returned +21.3% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRX's all-time high price?
Brixmor Property Group Inc. reached $32.80 on 2026-06-12. The 52-week high is $32.80. Current 1-year return of +21.3% places the stock closer to historical peaks.
Where can I download BRX historical price data?
This page provides BRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.