Bon Natural Life Limited (BON) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.4%
- 3M
- -12.0%
- YTD
- -31.6%
- 1Y
- -16.4%
- 3Y
- -79.5%
- 5Y
- -78.9%
Loading 10-year price history...
BON Historical Performance
BON Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -38.2%
- 2022 annual price return
- -76.2%
- 2023 annual price return
- -51.8%
- 2024 annual price return
- -67.0%
- 2025 annual price return
- -96.2%
- 2026 annual price return
- -0.6%
BON Stock Price Trajectory (2021–2026)
As of July 8, 2026, Bon Natural Life Limited (BON) trades at $1.17, representing a -16.4% return over the past year. The stock has delivered a -100.0% total return over five years (-78.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,400.00 on July 7, 2021. From this peak, BON has corrected -100.0%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SIEB (-60.3% 1Y), CHNR (+6.7% 1Y), and BYFC (+26.4% 1Y), BON has underperformed the peer group average. Compare BON vs SIEB →
BON Historical Price Data · from 2021
Rows 1–50 of 1,264| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.17 | 1.22 | 1.15 | 1.17 | 26K | -0.85% |
| 2026-07-06 | 1.18 | 1.24 | 1.14 | 1.18 | 3K | +0.08% |
| 2026-07-02 | 1.14 | 1.18 | 1.14 | 1.18 | 13K | -1.70% |
| 2026-07-01 | 1.17 | 1.20 | 1.14 | 1.20 | 9K | -0.19% |
| 2026-06-30 | 1.18 | 1.21 | 1.10 | 1.20 | 12K | -0.69% |
| 2026-06-29 | 1.20 | 1.23 | 1.16 | 1.21 | 6K | +7.08% |
| 2026-06-26 | 1.16 | 1.22 | 1.13 | 1.13 | 12K | -2.59% |
| 2026-06-25 | 1.20 | 1.24 | 1.16 | 1.16 | 18K | -4.13% |
| 2026-06-24 | 1.26 | 1.26 | 1.21 | 1.21 | 4K | -2.42% |
| 2026-06-23 | 1.24 | 1.26 | 1.20 | 1.24 | 6K | +2.48% |
| 2026-06-22 | 1.24 | 1.24 | 1.21 | 1.21 | 10K | -0.82% |
| 2026-06-18 | 1.21 | 1.25 | 1.21 | 1.22 | 11K | -2.40% |
| 2026-06-17 | 1.28 | 1.28 | 1.22 | 1.25 | 20K | +2.46% |
| 2026-06-16 | 1.33 | 1.33 | 1.22 | 1.22 | 4K | -4.69% |
| 2026-06-15 | 1.40 | 1.40 | 1.28 | 1.28 | 25K | -5.19% |
| 2026-06-12 | 1.43 | 1.44 | 1.28 | 1.35 | 40K | -8.78% |
| 2026-06-11 | 1.44 | 1.48 | 1.40 | 1.48 | 21K | +0.68% |
| 2026-06-10 | 1.32 | 1.48 | 1.29 | 1.47 | 118K | +11.56% |
| 2026-06-09 | 1.29 | 1.32 | 1.27 | 1.32 | 12K | -0.17% |
| 2026-06-08 | 1.27 | 1.43 | 1.24 | 1.32 | 57K | +5.60% |
| 2026-06-05 | 1.27 | 1.30 | 1.24 | 1.25 | 56K | -1.50% |
| 2026-06-04 | 1.26 | 1.27 | 1.18 | 1.27 | 55K | +2.35% |
| 2026-06-03 | 1.24 | 1.25 | 1.22 | 1.24 | 6K | +0.80% |
| 2026-06-02 | 1.25 | 1.26 | 1.23 | 1.23 | 5K | -1.60% |
| 2026-06-01 | 1.22 | 1.27 | 1.18 | 1.25 | 20K | -1.30% |
| 2026-05-29 | 1.25 | 1.28 | 1.25 | 1.27 | 3K | +2.14% |
| 2026-05-28 | 1.25 | 1.26 | 1.22 | 1.24 | 7K | -3.11% |
| 2026-05-27 | 1.25 | 1.29 | 1.15 | 1.28 | 39K | -0.02% |
| 2026-05-26 | 1.26 | 1.29 | 1.25 | 1.28 | 15K | +0.79% |
| 2026-05-22 | 1.28 | 1.29 | 1.25 | 1.27 | 7K | -0.78% |
| 2026-05-21 | 1.27 | 1.29 | 1.26 | 1.28 | 6K | -1.30% |
| 2026-05-20 | 1.29 | 1.30 | 1.26 | 1.30 | 3K | +0.53% |
| 2026-05-19 | 1.26 | 1.29 | 1.26 | 1.29 | 11K | 0.00% |
| 2026-05-18 | 1.29 | 1.30 | 1.26 | 1.29 | 18K | -0.77% |
| 2026-05-15 | 1.21 | 1.30 | 1.21 | 1.30 | 57K | +6.56% |
| 2026-05-14 | 1.20 | 1.22 | 1.19 | 1.22 | 17K | 0.00% |
| 2026-05-13 | 1.19 | 1.22 | 1.19 | 1.22 | 13K | 0.00% |
| 2026-05-12 | 1.20 | 1.22 | 1.20 | 1.22 | 9K | +0.83% |
| 2026-05-11 | 1.15 | 1.22 | 1.15 | 1.21 | 22K | +0.83% |
| 2026-05-08 | 1.22 | 1.22 | 1.19 | 1.20 | 20K | -1.62% |
| 2026-05-07 | 1.20 | 1.23 | 1.20 | 1.22 | 14K | +3.51% |
| 2026-05-06 | 1.27 | 1.27 | 1.18 | 1.18 | 12K | -7.68% |
| 2026-05-05 | 1.26 | 1.28 | 1.23 | 1.28 | 6K | +2.11% |
| 2026-05-04 | 1.25 | 1.28 | 1.20 | 1.25 | 7K | -3.85% |
| 2026-05-01 | 1.30 | 1.30 | 1.26 | 1.30 | 4K | +1.79% |
| 2026-04-30 | 1.29 | 1.30 | 1.25 | 1.28 | 6K | -0.93% |
| 2026-04-29 | 1.31 | 1.31 | 1.15 | 1.29 | 14K | -1.50% |
| 2026-04-28 | 1.26 | 1.31 | 1.26 | 1.31 | 4K | +1.87% |
| 2026-04-27 | 1.31 | 1.31 | 1.24 | 1.28 | 3K | +1.17% |
| 2026-04-24 | 1.30 | 1.30 | 1.24 | 1.27 | 15K | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BON — Frequently Asked Questions
Quick answers to the most common questions about buying BON stock.
How has BON stock performed recently?
BON declined -16.4% over the past year, below its 5-year annualized CAGR of -78.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BON's all-time high price?
Bon Natural Life Limited reached $4400.00 on 2021-07-07. The 52-week high is $3.40. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download BON historical price data?
This page provides BON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.