Benitec Biopharma Inc. (BNTC) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +28.0%
- 3M
- +23.2%
- YTD
- +6.8%
- 1Y
- -0.4%
- 3Y
- +47.6%
- 5Y
- -27.1%
Loading 10-year price history...
BNTC Historical Performance
BNTC Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -32.9%
- 2015 annual price return
- -74.2%
- 2016 annual price return
- -63.5%
- 2017 annual price return
- +93.5%
- 2018 annual price return
- -48.5%
- 2019 annual price return
- -66.0%
- 2020 annual price return
- -57.0%
- 2021 annual price return
- -21.6%
- 2022 annual price return
- -93.8%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +286.2%
- 2025 annual price return
- +11.5%
- 2026 annual price return
- -13.4%
BNTC Stock Price Trajectory (2014–2026)
As of July 8, 2026, Benitec Biopharma Inc. (BNTC) trades at $13.44, representing a -0.4% return over the past year. The stock has delivered a -79.4% total return over five years (-27.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,916.00 on July 7, 2014. From this peak, BNTC has corrected -99.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+163.8% 1Y), RCKT (+44.8% 1Y), and QURE (+189.4% 1Y), BNTC has underperformed the peer group average. Compare BNTC vs KRYS →
BNTC Historical Price Data · from 2014
Rows 1–50 of 3,027| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.20 | 13.69 | 12.85 | 13.44 | 110K | +1.82% |
| 2026-07-06 | 12.32 | 13.84 | 12.32 | 13.20 | 153K | -0.15% |
| 2026-07-02 | 12.82 | 13.50 | 12.56 | 13.22 | 172K | +4.18% |
| 2026-07-01 | 13.26 | 13.49 | 12.66 | 12.69 | 114K | -5.16% |
| 2026-06-30 | 13.31 | 13.44 | 12.54 | 13.38 | 67K | +5.35% |
| 2026-06-29 | 12.46 | 12.74 | 12.46 | 12.70 | 96K | +2.67% |
| 2026-06-26 | 12.99 | 13.52 | 12.17 | 12.37 | 0 | -4.85% |
| 2026-06-25 | 13.35 | 14.33 | 12.87 | 13.00 | 182K | -4.62% |
| 2026-06-24 | 12.97 | 13.82 | 12.62 | 13.63 | 170K | +5.82% |
| 2026-06-23 | 12.17 | 13.23 | 11.68 | 12.88 | 98K | +4.72% |
| 2026-06-22 | 12.06 | 12.58 | 11.95 | 12.30 | 116K | +1.23% |
| 2026-06-18 | 12.09 | 12.23 | 11.87 | 12.15 | 155K | +2.97% |
| 2026-06-17 | 11.04 | 12.03 | 10.86 | 11.80 | 152K | +6.31% |
| 2026-06-16 | 11.39 | 11.39 | 10.92 | 11.10 | 82K | -2.03% |
| 2026-06-15 | 11.37 | 11.70 | 11.13 | 11.33 | 27K | +1.34% |
| 2026-06-12 | 11.13 | 11.37 | 11.02 | 11.18 | 74K | +1.18% |
| 2026-06-11 | 10.09 | 11.16 | 10.00 | 11.05 | 181K | +6.35% |
| 2026-06-10 | 10.71 | 10.71 | 10.33 | 10.39 | 71K | -3.89% |
| 2026-06-09 | 10.57 | 11.00 | 10.51 | 10.81 | 90K | +2.95% |
| 2026-06-08 | 10.70 | 10.76 | 10.38 | 10.50 | 68K | -0.47% |
| 2026-06-05 | 10.96 | 10.96 | 10.44 | 10.55 | 39K | -4.52% |
| 2026-06-04 | 10.55 | 11.30 | 10.55 | 11.05 | 38K | +6.25% |
| 2026-06-03 | 10.43 | 10.77 | 10.28 | 10.40 | 88K | -1.70% |
| 2026-06-02 | 10.60 | 11.05 | 10.46 | 10.58 | 96K | -2.22% |
| 2026-06-01 | 11.57 | 11.65 | 10.82 | 10.82 | 82K | -6.40% |
| 2026-05-29 | 11.80 | 11.80 | 11.30 | 11.56 | 80K | 0.00% |
| 2026-05-28 | 11.49 | 11.72 | 11.23 | 11.56 | 75K | -0.34% |
| 2026-05-27 | 11.60 | 12.01 | 11.48 | 11.60 | 57K | +1.31% |
| 2026-05-26 | 11.49 | 11.79 | 11.18 | 11.45 | 83K | +1.96% |
| 2026-05-22 | 11.29 | 11.55 | 11.16 | 11.23 | 100K | -1.14% |
| 2026-05-21 | 11.26 | 11.47 | 10.84 | 11.36 | 44K | +3.37% |
| 2026-05-20 | 10.72 | 11.15 | 10.72 | 10.99 | 84K | +2.52% |
| 2026-05-19 | 10.80 | 11.04 | 10.47 | 10.72 | 87K | -1.56% |
| 2026-05-18 | 11.51 | 11.71 | 10.65 | 10.89 | 64K | -5.22% |
| 2026-05-15 | 11.37 | 11.81 | 11.00 | 11.49 | 94K | -3.04% |
| 2026-05-14 | 11.41 | 12.06 | 11.41 | 11.85 | 64K | +1.72% |
| 2026-05-13 | 11.67 | 11.93 | 11.45 | 11.65 | 72K | -1.60% |
| 2026-05-12 | 12.07 | 12.16 | 11.78 | 11.84 | 90K | -1.99% |
| 2026-05-11 | 12.38 | 12.64 | 11.86 | 12.08 | 73K | -1.63% |
| 2026-05-08 | 12.05 | 12.70 | 11.82 | 12.28 | 161K | +1.15% |
| 2026-05-07 | 12.48 | 12.56 | 11.93 | 12.14 | 54K | -3.42% |
| 2026-05-06 | 12.36 | 12.70 | 12.15 | 12.57 | 102K | +3.03% |
| 2026-05-05 | 12.28 | 12.31 | 11.41 | 12.20 | 157K | +0.16% |
| 2026-05-04 | 12.09 | 12.43 | 11.88 | 12.18 | 106K | +1.92% |
| 2026-05-01 | 11.77 | 12.18 | 11.56 | 11.95 | 68K | -0.83% |
| 2026-04-30 | 12.14 | 12.88 | 11.97 | 12.05 | 98K | -0.82% |
| 2026-04-29 | 12.03 | 12.26 | 11.78 | 12.15 | 76K | -0.16% |
| 2026-04-28 | 12.49 | 12.79 | 12.17 | 12.17 | 72K | -3.49% |
| 2026-04-27 | 12.24 | 12.84 | 12.20 | 12.61 | 135K | +1.94% |
| 2026-04-24 | 12.71 | 12.71 | 12.29 | 12.37 | 140K | -2.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNTC — Frequently Asked Questions
Quick answers to the most common questions about buying BNTC stock.
How has BNTC stock performed recently?
BNTC declined -0.4% over the past year, below its 5-year annualized CAGR of -27.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BNTC's all-time high price?
Benitec Biopharma Inc. reached $5916.00 on 2014-07-07. The 52-week high is $16.76. Current 1-year return of -0.4% places the stock further from historical peaks.
Where can I download BNTC historical price data?
This page provides BNTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.