Brookfield Wealth Solutions Ltd. (BNT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.6%
- 3M
- +2.3%
- YTD
- -8.4%
- 1Y
- +3.7%
- 3Y
- +24.0%
- 5Y
- +4.0%
Loading 10-year price history...
BNT Historical Performance
BNT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -50.1%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +48.5%
- 2025 annual price return
- +20.1%
- 2026 annual price return
- -4.9%
BNT Stock Price Trajectory (2021–2026)
As of July 6, 2026, Brookfield Wealth Solutions Ltd. (BNT) trades at $42.78, representing a +3.7% return over the past year. The stock has delivered a +14.1% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.67 on June 28, 2021. From this peak, BNT has corrected -24.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RGA (+8.2% 1Y), GL (+44.2% 1Y), and FG (-16.2% 1Y), BNT has underperformed the peer group average. Compare BNT vs RGA →
BNT Historical Price Data · from 2021
Rows 1–50 of 1,259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 42.59 | 43.36 | 42.55 | 42.78 | 18K | +0.28% |
| 2026-06-30 | 42.38 | 42.97 | 41.97 | 42.66 | 21K | +1.23% |
| 2026-06-29 | 42.33 | 42.39 | 41.99 | 42.14 | 28K | -1.50% |
| 2026-06-26 | 42.82 | 43.26 | 42.60 | 42.78 | 28K | -0.44% |
| 2026-06-25 | 43.11 | 43.11 | 42.65 | 42.97 | 25K | +0.12% |
| 2026-06-24 | 43.20 | 43.46 | 42.74 | 42.92 | 27K | -2.23% |
| 2026-06-23 | 43.87 | 44.16 | 43.70 | 43.90 | 26K | -0.50% |
| 2026-06-22 | 46.75 | 46.82 | 43.91 | 44.12 | 24K | -0.92% |
| 2026-06-18 | 45.10 | 45.40 | 44.22 | 44.53 | 22K | -0.54% |
| 2026-06-17 | 45.26 | 46.30 | 44.77 | 44.77 | 30K | -1.73% |
| 2026-06-16 | 45.67 | 46.05 | 45.46 | 45.56 | 6K | -0.11% |
| 2026-06-15 | 45.51 | 46.45 | 45.51 | 45.61 | 21K | +1.11% |
| 2026-06-12 | 45.10 | 45.65 | 45.07 | 45.11 | 27K | +0.31% |
| 2026-06-11 | 44.98 | 45.18 | 43.97 | 44.97 | 24K | +1.01% |
| 2026-06-10 | 45.00 | 45.15 | 44.52 | 44.52 | 15K | -2.09% |
| 2026-06-09 | 44.02 | 45.59 | 44.02 | 45.47 | 21K | +3.22% |
| 2026-06-08 | 44.55 | 44.77 | 44.05 | 44.05 | 14K | -0.86% |
| 2026-06-05 | 44.64 | 44.78 | 44.22 | 44.43 | 13K | -1.16% |
| 2026-06-04 | 44.85 | 45.06 | 43.99 | 44.95 | 26K | +2.74% |
| 2026-06-03 | 43.92 | 44.94 | 43.57 | 43.75 | 32K | -3.91% |
| 2026-06-02 | 45.35 | 45.80 | 44.98 | 45.53 | 16K | +0.44% |
| 2026-06-01 | 45.54 | 45.66 | 44.94 | 45.33 | 18K | -0.55% |
| 2026-05-29 | 46.07 | 46.11 | 45.46 | 45.58 | 20K | -0.93% |
| 2026-05-28 | 46.27 | 46.32 | 45.26 | 46.01 | 11K | +0.09% |
| 2026-05-27 | 46.38 | 46.38 | 45.71 | 45.97 | 17K | -0.02% |
| 2026-05-26 | 46.48 | 46.87 | 45.34 | 45.98 | 30K | +1.43% |
| 2026-05-22 | 45.55 | 45.81 | 45.26 | 45.33 | 7K | -0.04% |
| 2026-05-21 | 44.95 | 45.56 | 44.83 | 45.35 | 8K | +0.07% |
| 2026-05-20 | 44.34 | 46.07 | 44.26 | 45.32 | 13K | +2.16% |
| 2026-05-19 | 44.56 | 45.54 | 44.34 | 44.36 | 43K | -1.99% |
| 2026-05-18 | 45.45 | 46.09 | 44.64 | 45.26 | 28K | -0.46% |
| 2026-05-15 | 45.65 | 47.45 | 45.45 | 45.47 | 24K | -4.29% |
| 2026-05-14 | 47.20 | 48.55 | 47.20 | 47.51 | 24K | +5.23% |
| 2026-05-13 | 45.42 | 46.05 | 45.15 | 45.15 | 7K | -1.55% |
| 2026-05-12 | 45.74 | 46.08 | 45.67 | 45.86 | 6K | -0.69% |
| 2026-05-11 | 46.66 | 46.66 | 46.17 | 46.18 | 21K | -1.64% |
| 2026-05-08 | 46.82 | 47.12 | 45.96 | 46.95 | 7K | +1.05% |
| 2026-05-07 | 46.73 | 46.89 | 46.13 | 46.46 | 12K | -0.04% |
| 2026-05-06 | 46.56 | 46.65 | 45.90 | 46.48 | 17K | +1.48% |
| 2026-05-05 | 45.00 | 45.95 | 45.00 | 45.80 | 10K | +1.78% |
| 2026-05-04 | 45.76 | 45.76 | 44.84 | 45.00 | 18K | -0.64% |
| 2026-05-01 | 44.97 | 45.70 | 44.97 | 45.29 | 13K | +0.35% |
| 2026-04-30 | 44.33 | 45.22 | 43.28 | 45.13 | 11K | +4.37% |
| 2026-04-29 | 44.37 | 44.51 | 43.06 | 43.24 | 27K | -2.22% |
| 2026-04-28 | 44.36 | 44.91 | 44.18 | 44.22 | 6K | -1.60% |
| 2026-04-27 | 45.48 | 45.61 | 44.81 | 44.94 | 13K | -1.25% |
| 2026-04-24 | 45.34 | 45.59 | 45.05 | 45.51 | 7K | +0.35% |
| 2026-04-23 | 45.95 | 46.05 | 45.03 | 45.35 | 9K | -1.86% |
| 2026-04-22 | 46.94 | 46.94 | 46.17 | 46.21 | 8K | -0.54% |
| 2026-04-21 | 46.42 | 47.39 | 46.41 | 46.46 | 13K | -0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNT — Frequently Asked Questions
Quick answers to the most common questions about buying BNT stock.
How has BNT stock performed recently?
BNT returned +3.7% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BNT's all-time high price?
Brookfield Wealth Solutions Ltd. reached $56.67 on 2021-06-28. The 52-week high is $49.86. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download BNT historical price data?
This page provides BNT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.