Beamr Imaging Ltd. (BMR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -15.3%
- 3M
- +8.8%
- YTD
- -14.9%
- 1Y
- -55.9%
- 3Y
- -18.6%
- 5Y
- -14.7%
Loading 10-year price history...
BMR Historical Performance
BMR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -56.1%
- 2024 annual price return
- +173.3%
- 2025 annual price return
- -66.9%
- 2026 annual price return
- -5.7%
BMR Stock Price Trajectory (2023–2026)
As of July 8, 2026, Beamr Imaging Ltd. (BMR) trades at $1.49, representing a -55.9% return over the past year. The stock has delivered a -54.8% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.94 on February 12, 2024. From this peak, BMR has corrected -95.7%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DGII (+99.9% 1Y), PXLW (-17.0% 1Y), and SIFY (+211.8% 1Y), BMR has underperformed the peer group average. Compare BMR vs DGII →
BMR Historical Price Data · from 2023
Rows 1–50 of 841| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.47 | 1.52 | 1.46 | 1.49 | 30K | -1.32% |
| 2026-07-06 | 1.49 | 1.55 | 1.46 | 1.51 | 38K | +5.59% |
| 2026-07-02 | 1.47 | 1.48 | 1.42 | 1.43 | 40K | -4.03% |
| 2026-07-01 | 1.49 | 1.54 | 1.48 | 1.49 | 99K | +6.43% |
| 2026-06-30 | 1.50 | 1.51 | 1.40 | 1.40 | 27K | -6.04% |
| 2026-06-29 | 1.52 | 1.52 | 1.48 | 1.49 | 20K | -4.49% |
| 2026-06-26 | 1.38 | 1.56 | 1.34 | 1.56 | 31K | +15.56% |
| 2026-06-25 | 1.41 | 1.43 | 1.29 | 1.35 | 143K | -4.26% |
| 2026-06-24 | 1.52 | 1.53 | 1.41 | 1.41 | 105K | -9.62% |
| 2026-06-23 | 1.60 | 1.63 | 1.53 | 1.56 | 43K | -2.50% |
| 2026-06-22 | 1.66 | 1.66 | 1.60 | 1.60 | 24K | -3.61% |
| 2026-06-18 | 1.62 | 1.67 | 1.62 | 1.66 | 46K | +3.75% |
| 2026-06-17 | 1.63 | 1.66 | 1.60 | 1.60 | 8K | -1.84% |
| 2026-06-16 | 1.67 | 1.74 | 1.60 | 1.63 | 60K | -2.98% |
| 2026-06-15 | 1.66 | 1.72 | 1.66 | 1.68 | 40K | +4.35% |
| 2026-06-12 | 1.62 | 1.68 | 1.60 | 1.61 | 74K | -0.62% |
| 2026-06-11 | 1.66 | 1.72 | 1.59 | 1.62 | 55K | -1.22% |
| 2026-06-10 | 1.68 | 1.73 | 1.64 | 1.64 | 48K | -5.75% |
| 2026-06-09 | 1.80 | 1.80 | 1.62 | 1.74 | 53K | -1.14% |
| 2026-06-08 | 1.73 | 1.81 | 1.71 | 1.76 | 63K | +1.73% |
| 2026-06-05 | 1.88 | 1.88 | 1.66 | 1.73 | 4K | -7.49% |
| 2026-06-04 | 1.94 | 1.94 | 1.85 | 1.87 | 53K | -1.58% |
| 2026-06-03 | 1.93 | 1.95 | 1.81 | 1.90 | 103K | -2.06% |
| 2026-06-02 | 1.99 | 1.99 | 1.90 | 1.94 | 101K | -2.51% |
| 2026-06-01 | 1.87 | 2.00 | 1.87 | 1.99 | 232K | +8.74% |
| 2026-05-29 | 1.82 | 1.84 | 1.81 | 1.83 | 81K | +1.67% |
| 2026-05-28 | 1.84 | 1.86 | 1.79 | 1.80 | 18K | -1.10% |
| 2026-05-27 | 1.90 | 1.95 | 1.80 | 1.82 | 76K | -7.61% |
| 2026-05-26 | 1.90 | 2.02 | 1.90 | 1.97 | 272K | +5.91% |
| 2026-05-22 | 1.70 | 1.90 | 1.62 | 1.86 | 0 | +9.41% |
| 2026-05-21 | 1.86 | 1.86 | 1.70 | 1.70 | 136K | -9.57% |
| 2026-05-20 | 1.85 | 1.88 | 1.81 | 1.88 | 47K | +2.73% |
| 2026-05-19 | 1.89 | 1.90 | 1.82 | 1.83 | 34K | -1.61% |
| 2026-05-18 | 1.80 | 1.87 | 1.78 | 1.86 | 73K | +2.76% |
| 2026-05-15 | 1.83 | 1.85 | 1.80 | 1.81 | 31K | -4.23% |
| 2026-05-14 | 1.85 | 1.90 | 1.80 | 1.89 | 78K | +2.72% |
| 2026-05-13 | 1.81 | 1.85 | 1.79 | 1.84 | 73K | +1.66% |
| 2026-05-12 | 1.84 | 1.88 | 1.75 | 1.81 | 47K | -3.72% |
| 2026-05-11 | 1.96 | 1.96 | 1.85 | 1.88 | 78K | -3.59% |
| 2026-05-08 | 1.92 | 1.99 | 1.89 | 1.95 | 87K | +1.56% |
| 2026-05-07 | 1.90 | 1.96 | 1.89 | 1.92 | 64K | -1.03% |
| 2026-05-06 | 1.95 | 2.03 | 1.91 | 1.94 | 143K | +0.52% |
| 2026-05-05 | 2.01 | 2.01 | 1.93 | 1.93 | 0 | -3.50% |
| 2026-05-04 | 2.10 | 2.10 | 1.98 | 2.00 | 95K | -2.91% |
| 2026-05-01 | 1.95 | 2.08 | 1.95 | 2.06 | 65K | +6.19% |
| 2026-04-30 | 1.91 | 1.96 | 1.86 | 1.94 | 39K | +2.11% |
| 2026-04-29 | 1.94 | 1.94 | 1.86 | 1.90 | 43K | -3.55% |
| 2026-04-28 | 1.86 | 1.97 | 1.85 | 1.97 | 68K | +2.87% |
| 2026-04-27 | 1.94 | 1.98 | 1.87 | 1.92 | 90K | -2.30% |
| 2026-04-24 | 1.90 | 2.04 | 1.89 | 1.96 | 137K | +2.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMR — Frequently Asked Questions
Quick answers to the most common questions about buying BMR stock.
How has BMR stock performed recently?
BMR declined -55.9% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BMR's all-time high price?
Beamr Imaging Ltd. reached $34.94 on 2024-02-12. The 52-week high is $3.85. Current 1-year return of -55.9% places the stock further from historical peaks.
Where can I download BMR historical price data?
This page provides BMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.