Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +1.7%
- 3M
- +9.2%
- YTD
- +30.1%
- 1Y
- +40.0%
- 3Y
- +36.8%
- 5Y
- +30.2%
Loading 10-year price history...
BLX Historical Performance
BLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -84.6%
- 2003 annual price return
- +287.7%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- -7.0%
- 2006 annual price return
- -8.6%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- -5.8%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- -10.2%
- 2018 annual price return
- -36.3%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -3.3%
- 2023 annual price return
- +52.2%
- 2024 annual price return
- +42.6%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +14.2%
BLX Stock Price Trajectory (1992–2026)
As of July 8, 2026, Banco Latinoamericano de Comercio Exterior, S. A. (BLX) trades at $57.01, representing a +40.0% return over the past year. The stock has delivered a +349.1% total return over five years (+30.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.20 on July 1, 2026. From this peak, BLX has corrected -9.8%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBAR (+29.7% 1Y), BMA (+38.1% 1Y), and GGAL (+5.7% 1Y), BLX has underperformed the peer group average. Compare BLX vs BBAR →
BLX Historical Price Data · from 1992
Rows 1–50 of 8,504| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 58.01 | 58.25 | 56.75 | 57.01 | 295K | -2.33% |
| 2026-07-06 | 59.12 | 59.60 | 58.02 | 58.37 | 191K | -1.47% |
| 2026-07-02 | 61.43 | 61.54 | 58.65 | 59.24 | 240K | -3.55% |
| 2026-07-01 | 61.64 | 63.20 | 59.72 | 61.42 | 278K | -0.08% |
| 2026-06-30 | 61.58 | 62.49 | 61.20 | 61.47 | 185K | -0.23% |
| 2026-06-29 | 61.53 | 62.73 | 61.34 | 61.61 | 184K | -0.95% |
| 2026-06-26 | 61.71 | 62.87 | 61.11 | 62.20 | 537K | +0.42% |
| 2026-06-25 | 62.30 | 63.16 | 61.59 | 61.94 | 151K | -1.34% |
| 2026-06-24 | 61.85 | 62.98 | 61.63 | 62.78 | 150K | +1.44% |
| 2026-06-23 | 61.14 | 62.27 | 61.01 | 61.89 | 263K | +1.53% |
| 2026-06-22 | 60.13 | 61.46 | 60.13 | 60.96 | 104K | +1.30% |
| 2026-06-18 | 59.70 | 60.73 | 59.40 | 60.18 | 291K | +1.91% |
| 2026-06-17 | 59.44 | 59.94 | 58.39 | 59.05 | 192K | -0.32% |
| 2026-06-16 | 59.32 | 59.98 | 58.60 | 59.24 | 119K | +0.97% |
| 2026-06-15 | 60.71 | 61.19 | 58.41 | 58.67 | 84K | -2.96% |
| 2026-06-12 | 59.88 | 61.08 | 59.81 | 60.46 | 176K | +1.36% |
| 2026-06-11 | 58.86 | 59.98 | 58.37 | 59.65 | 169K | +2.42% |
| 2026-06-10 | 57.62 | 59.07 | 57.51 | 58.24 | 198K | +1.36% |
| 2026-06-09 | 56.57 | 58.14 | 56.00 | 57.46 | 155K | +2.53% |
| 2026-06-08 | 56.52 | 56.85 | 55.28 | 56.04 | 114K | -0.30% |
| 2026-06-05 | 55.96 | 56.79 | 55.41 | 56.21 | 203K | +0.55% |
| 2026-06-04 | 55.63 | 57.02 | 55.07 | 55.90 | 161K | +1.51% |
| 2026-06-03 | 54.50 | 55.66 | 54.32 | 55.07 | 229K | +0.15% |
| 2026-06-02 | 55.42 | 56.12 | 54.91 | 54.99 | 100K | -1.84% |
| 2026-06-01 | 55.59 | 56.65 | 54.86 | 56.02 | 207K | +0.32% |
| 2026-05-29 | 57.00 | 57.45 | 55.75 | 55.84 | 150K | -1.95% |
| 2026-05-28 | 56.90 | 56.99 | 56.15 | 56.95 | 102K | +0.64% |
| 2026-05-27 | 55.82 | 56.84 | 55.80 | 56.59 | 142K | +1.58% |
| 2026-05-26 | 55.37 | 55.98 | 54.92 | 55.71 | 91K | +1.11% |
| 2026-05-22 | 56.44 | 56.86 | 55.03 | 55.10 | 28K | -2.27% |
| 2026-05-21 | 54.73 | 56.63 | 54.54 | 56.38 | 222K | +2.05% |
| 2026-05-20 | 53.73 | 55.47 | 53.29 | 55.25 | 242K | +3.70% |
| 2026-05-19 | 53.46 | 54.12 | 53.25 | 53.28 | 185K | -0.76% |
| 2026-05-18 | 52.54 | 53.86 | 52.50 | 53.69 | 63K | +2.19% |
| 2026-05-15 | 53.40 | 53.42 | 52.10 | 52.54 | 113K | -2.81% |
| 2026-05-14 | 53.97 | 54.08 | 53.07 | 54.06 | 211K | +3.38% |
| 2026-05-13 | 52.46 | 52.84 | 51.96 | 52.29 | 82K | -0.68% |
| 2026-05-12 | 52.79 | 53.04 | 52.34 | 52.65 | 79K | -0.57% |
| 2026-05-11 | 53.90 | 54.55 | 52.55 | 52.95 | 170K | -1.56% |
| 2026-05-08 | 53.67 | 54.38 | 53.35 | 53.79 | 124K | -0.68% |
| 2026-05-07 | 54.76 | 55.28 | 54.03 | 54.16 | 129K | -1.42% |
| 2026-05-06 | 53.90 | 55.06 | 53.19 | 54.94 | 125K | +2.44% |
| 2026-05-05 | 53.48 | 54.56 | 53.48 | 53.63 | 77K | +0.64% |
| 2026-05-04 | 53.78 | 54.57 | 52.86 | 53.29 | 158K | -0.63% |
| 2026-05-01 | 53.75 | 54.29 | 53.41 | 53.63 | 75K | +0.37% |
| 2026-04-30 | 53.24 | 53.94 | 53.00 | 53.43 | 147K | -0.28% |
| 2026-04-29 | 53.14 | 53.76 | 52.31 | 53.58 | 159K | +0.54% |
| 2026-04-28 | 54.80 | 55.84 | 52.81 | 53.29 | 301K | -5.91% |
| 2026-04-27 | 56.69 | 57.29 | 56.28 | 56.64 | 109K | +0.28% |
| 2026-04-24 | 56.70 | 57.79 | 56.37 | 56.48 | 75K | -0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLX — Frequently Asked Questions
Quick answers to the most common questions about buying BLX stock.
How has BLX stock performed recently?
BLX returned +40.0% over the past year, beating its 5-year annualized CAGR of +30.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLX's all-time high price?
Banco Latinoamericano de Comercio Exterior, S. A. reached $63.20 on 2026-07-01. The 52-week high is $63.20. Current 1-year return of +40.0% places the stock closer to historical peaks.
Where can I download BLX historical price data?
This page provides BLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.