TopBuild Corp. (BLD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -11.2%
- 3M
- -1.8%
- YTD
- -17.9%
- 1Y
- +3.1%
- 3Y
- +10.8%
- 5Y
- +13.3%
Loading 10-year price history...
BLD Historical Performance
BLD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +35.3%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +107.8%
- 2018 annual price return
- -40.0%
- 2019 annual price return
- +127.3%
- 2020 annual price return
- +78.5%
- 2021 annual price return
- +52.0%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- +137.0%
- 2024 annual price return
- -15.7%
- 2025 annual price return
- +34.4%
- 2026 annual price return
- +3.9%
BLD Stock Price Trajectory (2015–2026)
As of July 7, 2026, TopBuild Corp. (BLD) trades at $354.25, representing a +3.1% return over the past year. The stock has delivered a +87.0% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $559.47 on February 17, 2026. From this peak, BLD has corrected -36.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IBOC (+8.9% 1Y), IBP (+17.7% 1Y), and AWI (-4.6% 1Y), BLD has underperformed the peer group average. Compare BLD vs IBOC →
BLD Historical Price Data · from 2015
Rows 1–50 of 2,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 377.04 | 377.04 | 330.51 | 354.25 | 3.11M | -1.53% |
| 2026-06-29 | 390.37 | 394.52 | 354.69 | 359.76 | 125K | -15.45% |
| 2026-06-26 | 429.60 | 431.58 | 423.23 | 425.52 | 130K | -0.38% |
| 2026-06-25 | 417.02 | 427.42 | 416.54 | 427.14 | 1.65M | +2.76% |
| 2026-06-24 | 411.81 | 416.50 | 403.43 | 415.68 | 1.55M | +2.03% |
| 2026-06-23 | 410.45 | 414.56 | 407.41 | 407.41 | 1.08M | -1.47% |
| 2026-06-22 | 424.05 | 424.62 | 412.88 | 413.47 | 962K | -3.06% |
| 2026-06-18 | 417.45 | 426.51 | 416.71 | 426.51 | 1.22M | +3.80% |
| 2026-06-17 | 413.16 | 427.17 | 409.50 | 410.89 | 619K | -1.23% |
| 2026-06-16 | 414.39 | 421.69 | 410.68 | 416.01 | 553K | +0.96% |
| 2026-06-15 | 419.78 | 423.27 | 411.62 | 412.04 | 213K | +0.23% |
| 2026-06-12 | 412.96 | 415.19 | 408.28 | 411.08 | 714K | +0.30% |
| 2026-06-11 | 395.75 | 410.68 | 394.30 | 409.84 | 1.04M | +4.23% |
| 2026-06-10 | 408.12 | 408.12 | 390.23 | 393.22 | 901K | -3.86% |
| 2026-06-09 | 402.80 | 410.37 | 401.21 | 409.00 | 1.25M | +2.50% |
| 2026-06-08 | 401.92 | 402.10 | 397.20 | 399.03 | 921K | -0.69% |
| 2026-06-05 | 402.74 | 407.34 | 398.47 | 401.82 | 826K | -1.11% |
| 2026-06-04 | 410.00 | 411.31 | 405.38 | 406.31 | 1.12M | -0.54% |
| 2026-06-03 | 405.72 | 412.26 | 405.72 | 408.50 | 1.07M | +0.35% |
| 2026-06-02 | 411.46 | 414.89 | 404.00 | 407.07 | 861K | -1.24% |
| 2026-06-01 | 416.60 | 418.17 | 410.43 | 412.19 | 710K | -1.27% |
| 2026-05-29 | 420.50 | 425.32 | 416.39 | 417.48 | 783K | -0.76% |
| 2026-05-28 | 411.63 | 422.26 | 409.84 | 420.68 | 436K | +0.76% |
| 2026-05-27 | 417.15 | 421.19 | 412.93 | 417.52 | 542K | +1.01% |
| 2026-05-26 | 412.52 | 416.61 | 408.29 | 413.35 | 370K | +1.32% |
| 2026-05-22 | 415.00 | 419.22 | 404.57 | 407.97 | 30K | -0.78% |
| 2026-05-21 | 410.05 | 414.37 | 405.90 | 411.18 | 522K | -0.35% |
| 2026-05-20 | 406.29 | 412.91 | 397.89 | 412.64 | 925K | +3.61% |
| 2026-05-19 | 399.43 | 405.93 | 393.24 | 398.26 | 808K | -1.98% |
| 2026-05-18 | 401.74 | 408.08 | 397.83 | 406.29 | 637K | +1.38% |
| 2026-05-15 | 409.35 | 409.35 | 400.00 | 400.76 | 707K | -3.00% |
| 2026-05-14 | 411.28 | 420.92 | 407.81 | 413.16 | 673K | +1.06% |
| 2026-05-13 | 417.21 | 417.21 | 407.87 | 408.84 | 834K | -1.91% |
| 2026-05-12 | 425.90 | 425.90 | 416.79 | 416.79 | 568K | -1.85% |
| 2026-05-11 | 426.20 | 429.20 | 421.97 | 424.63 | 577K | -0.79% |
| 2026-05-08 | 430.47 | 432.81 | 420.93 | 428.03 | 650K | -0.01% |
| 2026-05-07 | 438.39 | 439.68 | 426.29 | 428.07 | 749K | -2.47% |
| 2026-05-06 | 436.94 | 444.58 | 435.30 | 438.93 | 688K | +2.34% |
| 2026-05-05 | 438.44 | 438.44 | 427.32 | 428.90 | 940K | -0.39% |
| 2026-05-04 | 438.67 | 439.96 | 430.56 | 430.56 | 753K | -1.92% |
| 2026-05-01 | 443.10 | 445.56 | 438.07 | 438.98 | 749K | -0.84% |
| 2026-04-30 | 441.92 | 446.28 | 438.32 | 442.70 | 764K | +1.10% |
| 2026-04-29 | 436.06 | 439.85 | 429.47 | 437.87 | 672K | +0.63% |
| 2026-04-28 | 445.39 | 447.17 | 435.15 | 435.15 | 1.67M | -2.38% |
| 2026-04-27 | 453.59 | 459.55 | 445.66 | 445.78 | 1.07M | -1.75% |
| 2026-04-24 | 465.52 | 465.56 | 452.72 | 453.71 | 804K | -2.48% |
| 2026-04-23 | 456.67 | 466.25 | 453.66 | 465.24 | 1.11M | +2.60% |
| 2026-04-22 | 475.70 | 476.57 | 452.50 | 453.46 | 1.82M | -3.53% |
| 2026-04-21 | 487.28 | 490.79 | 469.76 | 470.07 | 2.11M | -4.11% |
| 2026-04-20 | 489.00 | 491.10 | 474.62 | 490.23 | 3.56M | +19.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLD — Frequently Asked Questions
Quick answers to the most common questions about buying BLD stock.
How has BLD stock performed recently?
BLD returned +3.1% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLD's all-time high price?
TopBuild Corp. reached $559.47 on 2026-02-17. The 52-week high is $559.47. Current 1-year return of +3.1% places the stock closer to historical peaks.
Where can I download BLD historical price data?
This page provides BLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.