Booking Holdings Inc. (BKNG) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +12.1%
- 3M
- +4.9%
- YTD
- -14.5%
- 1Y
- -21.8%
- 3Y
- +19.9%
- 5Y
- +16.0%
Loading 10-year price history...
BKNG Historical Performance
BKNG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.6%
- 2003 annual price return
- +78.6%
- 2004 annual price return
- +25.6%
- 2005 annual price return
- -5.9%
- 2006 annual price return
- +92.3%
- 2007 annual price return
- +161.2%
- 2008 annual price return
- -36.1%
- 2009 annual price return
- +184.1%
- 2010 annual price return
- +78.4%
- 2011 annual price return
- +12.4%
- 2012 annual price return
- +27.9%
- 2013 annual price return
- +82.1%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- +11.6%
- 2016 annual price return
- +17.7%
- 2017 annual price return
- +17.6%
- 2018 annual price return
- -3.5%
- 2019 annual price return
- +19.3%
- 2020 annual price return
- +7.4%
- 2021 annual price return
- +10.9%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +74.5%
- 2024 annual price return
- +42.7%
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -20.4%
BKNG Stock Price Trajectory (1999–2026)
As of July 8, 2026, Booking Holdings Inc. (BKNG) trades at $181.95, representing a -21.8% return over the past year. The stock has delivered a +114.3% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $5,129.83 on January 24, 2026. From this peak, BKNG has corrected -96.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers EXPE (+51.8% 1Y), ABNB (+8.6% 1Y), and TRIP (-20.1% 1Y), BKNG has underperformed the peer group average. Compare BKNG vs EXPE →
BKNG Historical Price Data · from 1999
Rows 1–50 of 6,860| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 185.14 | 188.31 | 180.90 | 181.95 | 5.28M | +0.51% |
| 2026-07-06 | 185.49 | 186.85 | 180.60 | 181.03 | 6.30M | -1.91% |
| 2026-07-02 | 184.93 | 186.42 | 181.69 | 184.56 | 13.47M | +1.05% |
| 2026-07-01 | 180.13 | 185.45 | 177.52 | 182.64 | 6.48M | +2.48% |
| 2026-06-30 | 180.31 | 181.38 | 176.70 | 178.22 | 6.48M | -2.30% |
| 2026-06-29 | 184.98 | 186.50 | 182.15 | 182.41 | 8.00M | +0.52% |
| 2026-06-26 | 177.53 | 183.28 | 176.92 | 181.46 | 0 | +2.49% |
| 2026-06-25 | 181.06 | 183.18 | 176.59 | 177.05 | 10.78M | -2.33% |
| 2026-06-24 | 171.17 | 184.88 | 171.01 | 181.28 | 13.70M | +7.30% |
| 2026-06-23 | 167.79 | 170.11 | 165.85 | 168.94 | 7.42M | +0.70% |
| 2026-06-22 | 169.26 | 171.00 | 164.13 | 167.77 | 8.11M | -2.33% |
| 2026-06-18 | 172.66 | 174.45 | 170.28 | 171.78 | 14.15M | +0.09% |
| 2026-06-17 | 174.78 | 176.58 | 170.70 | 171.63 | 5.14M | -2.35% |
| 2026-06-16 | 175.74 | 176.70 | 174.10 | 175.76 | 7.14M | +0.64% |
| 2026-06-15 | 169.41 | 176.78 | 169.27 | 174.64 | 8.70M | +5.88% |
| 2026-06-12 | 166.21 | 168.44 | 161.69 | 164.94 | 6.36M | +0.83% |
| 2026-06-11 | 160.66 | 164.96 | 158.12 | 163.59 | 7.94M | +1.84% |
| 2026-06-10 | 163.60 | 164.10 | 159.22 | 160.64 | 6.76M | -2.04% |
| 2026-06-09 | 162.71 | 168.89 | 161.58 | 163.99 | 7.76M | +1.04% |
| 2026-06-08 | 165.24 | 166.73 | 162.21 | 162.30 | 6.43M | -2.13% |
| 2026-06-05 | 167.71 | 171.90 | 164.89 | 165.84 | 7.50M | -0.99% |
| 2026-06-04 | 168.50 | 171.22 | 166.37 | 167.49 | 6.66M | +1.64% |
| 2026-06-03 | 166.19 | 168.42 | 164.44 | 164.78 | 6.66M | -1.45% |
| 2026-06-02 | 167.01 | 168.23 | 162.42 | 167.20 | 5.26M | -1.21% |
| 2026-06-01 | 169.06 | 170.92 | 164.89 | 169.25 | 6.37M | +1.09% |
| 2026-05-29 | 170.29 | 170.43 | 167.22 | 167.43 | 4.08M | -1.41% |
| 2026-05-28 | 167.10 | 169.94 | 166.61 | 169.82 | 6.28M | +0.86% |
| 2026-05-27 | 165.01 | 170.51 | 165.00 | 168.37 | 8.28M | +3.10% |
| 2026-05-26 | 162.85 | 166.24 | 162.11 | 163.30 | 4.94M | +1.39% |
| 2026-05-22 | 159.18 | 162.80 | 159.00 | 161.06 | 7.27M | +0.86% |
| 2026-05-21 | 155.25 | 160.42 | 153.51 | 159.68 | 7.19M | +1.74% |
| 2026-05-20 | 153.76 | 158.23 | 150.14 | 156.95 | 6.81M | +1.56% |
| 2026-05-19 | 153.37 | 160.91 | 153.37 | 154.54 | 7.22M | -0.34% |
| 2026-05-18 | 155.31 | 156.83 | 153.12 | 155.07 | 6.70M | +0.61% |
| 2026-05-15 | 154.69 | 156.65 | 153.05 | 154.13 | 6.14M | -0.24% |
| 2026-05-14 | 154.93 | 158.19 | 153.99 | 154.50 | 5.34M | -0.34% |
| 2026-05-13 | 158.20 | 158.94 | 154.79 | 155.03 | 6.70M | -3.44% |
| 2026-05-12 | 158.04 | 161.18 | 157.86 | 160.56 | 6.82M | +1.75% |
| 2026-05-11 | 164.09 | 165.31 | 156.10 | 157.80 | 9.07M | -4.94% |
| 2026-05-08 | 169.20 | 170.56 | 165.64 | 165.99 | 8.17M | -3.09% |
| 2026-05-07 | 167.88 | 173.72 | 167.70 | 171.28 | 7.28M | +1.76% |
| 2026-05-06 | 172.96 | 175.52 | 168.22 | 168.32 | 7.59M | +0.41% |
| 2026-05-05 | 165.25 | 169.08 | 164.05 | 167.63 | 8.00M | +1.24% |
| 2026-05-04 | 170.00 | 170.86 | 165.21 | 165.58 | 5.57M | -2.39% |
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | 5.44M | +0.75% |
| 2026-04-30 | 174.38 | 175.94 | 167.20 | 168.36 | 8.64M | -3.23% |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | 12.30M | +0.35% |
| 2026-04-28 | 177.99 | 178.94 | 173.00 | 173.38 | 10.93M | -2.33% |
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | 5.73M | -1.51% |
| 2026-04-24 | 176.64 | 182.09 | 176.20 | 180.25 | 6.32M | +1.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKNG — Frequently Asked Questions
Quick answers to the most common questions about buying BKNG stock.
How has BKNG stock performed recently?
BKNG declined -21.8% over the past year, below its 5-year annualized CAGR of +16.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BKNG's all-time high price?
Booking Holdings Inc. reached $5129.83 on 2026-01-24. The 52-week high is $5129.83. Current 1-year return of -21.8% places the stock further from historical peaks.
Where can I download BKNG historical price data?
This page provides BKNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.