Brighthouse Financial, Inc. (BHF) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.4%
- 3M
- +8.3%
- YTD
- +1.1%
- 1Y
- +28.7%
- 3Y
- +10.4%
- 5Y
- +8.6%
Loading 10-year price history...
BHF Historical Performance
BHF Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -16.2%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- +47.1%
- 2022 annual price return
- -3.7%
- 2023 annual price return
- +3.7%
- 2024 annual price return
- -9.1%
- 2025 annual price return
- +35.0%
- 2026 annual price return
- -7.1%
BHF Stock Price Trajectory (2017–2026)
As of July 8, 2026, Brighthouse Financial, Inc. (BHF) trades at $65.27, representing a +28.7% return over the past year. The stock has delivered a +51.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.00 on July 17, 2017. From this peak, BHF has corrected -13.0%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+14.3% 1Y), PFG (+40.8% 1Y), and EQH (-14.1% 1Y), BHF has underperformed the peer group average. Compare BHF vs LNC →
BHF Historical Price Data · from 2017
Rows 1–50 of 2,256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 64.99 | 65.42 | 64.66 | 65.27 | 444K | +0.60% |
| 2026-07-06 | 64.13 | 64.94 | 64.08 | 64.88 | 501K | +1.36% |
| 2026-07-02 | 63.83 | 64.05 | 63.60 | 64.01 | 468K | +0.20% |
| 2026-07-01 | 64.05 | 64.05 | 63.39 | 63.88 | 444K | +0.92% |
| 2026-06-30 | 63.49 | 63.55 | 63.03 | 63.30 | 453K | -0.42% |
| 2026-06-29 | 63.06 | 63.57 | 63.06 | 63.57 | 265K | +0.67% |
| 2026-06-26 | 62.51 | 63.23 | 62.51 | 63.15 | 0 | +0.69% |
| 2026-06-25 | 63.10 | 63.47 | 62.63 | 62.72 | 321K | -0.59% |
| 2026-06-24 | 63.55 | 63.59 | 62.94 | 63.09 | 284K | -0.66% |
| 2026-06-23 | 63.12 | 63.57 | 63.12 | 63.51 | 538K | +0.73% |
| 2026-06-22 | 63.37 | 63.47 | 62.93 | 63.05 | 293K | -0.32% |
| 2026-06-18 | 63.22 | 63.39 | 62.87 | 63.25 | 791K | +0.05% |
| 2026-06-17 | 63.09 | 63.48 | 62.95 | 63.22 | 585K | -0.25% |
| 2026-06-16 | 63.16 | 63.54 | 62.70 | 63.38 | 312K | +0.72% |
| 2026-06-15 | 63.15 | 63.22 | 62.75 | 62.93 | 120K | -0.16% |
| 2026-06-12 | 63.38 | 63.51 | 63.00 | 63.03 | 440K | -0.33% |
| 2026-06-11 | 63.09 | 63.33 | 62.33 | 63.24 | 375K | +0.24% |
| 2026-06-10 | 62.89 | 63.41 | 62.82 | 63.09 | 585K | +0.49% |
| 2026-06-09 | 62.56 | 62.92 | 62.50 | 62.78 | 344K | +0.38% |
| 2026-06-08 | 62.52 | 62.61 | 62.24 | 62.54 | 376K | -0.18% |
| 2026-06-05 | 62.48 | 62.90 | 62.40 | 62.65 | 329K | +0.47% |
| 2026-06-04 | 62.43 | 62.64 | 62.16 | 62.36 | 368K | -0.06% |
| 2026-06-03 | 62.19 | 62.72 | 62.00 | 62.40 | 509K | +0.26% |
| 2026-06-02 | 62.48 | 62.48 | 62.13 | 62.24 | 811K | -0.67% |
| 2026-06-01 | 62.35 | 62.77 | 62.28 | 62.66 | 432K | +0.18% |
| 2026-05-29 | 62.68 | 62.90 | 62.36 | 62.55 | 430K | -0.38% |
| 2026-05-28 | 62.44 | 62.88 | 62.43 | 62.79 | 280K | +0.32% |
| 2026-05-27 | 62.50 | 62.95 | 62.40 | 62.59 | 314K | -0.13% |
| 2026-05-26 | 62.30 | 62.78 | 62.22 | 62.67 | 382K | +0.32% |
| 2026-05-22 | 62.73 | 62.73 | 62.27 | 62.47 | 0 | -0.38% |
| 2026-05-21 | 62.46 | 63.01 | 62.33 | 62.71 | 616K | +0.32% |
| 2026-05-20 | 62.39 | 62.78 | 62.39 | 62.51 | 469K | +0.24% |
| 2026-05-19 | 62.63 | 62.95 | 62.27 | 62.36 | 353K | -0.54% |
| 2026-05-18 | 62.68 | 62.90 | 62.27 | 62.70 | 477K | +0.26% |
| 2026-05-15 | 61.94 | 62.56 | 61.68 | 62.54 | 651K | +1.82% |
| 2026-05-14 | 61.55 | 61.73 | 61.22 | 61.42 | 312K | +0.21% |
| 2026-05-13 | 60.95 | 61.30 | 60.86 | 61.29 | 426K | +0.33% |
| 2026-05-12 | 61.21 | 61.55 | 60.81 | 61.09 | 438K | -0.03% |
| 2026-05-11 | 61.48 | 61.55 | 61.03 | 61.11 | 306K | -0.44% |
| 2026-05-08 | 61.72 | 61.77 | 61.12 | 61.38 | 470K | -0.49% |
| 2026-05-07 | 62.42 | 62.87 | 61.41 | 61.68 | 747K | -1.42% |
| 2026-05-06 | 62.69 | 62.90 | 62.44 | 62.57 | 546K | -0.26% |
| 2026-05-05 | 62.64 | 62.90 | 62.50 | 62.73 | 435K | +0.06% |
| 2026-05-04 | 62.37 | 62.77 | 62.20 | 62.69 | 293K | +0.06% |
| 2026-05-01 | 62.33 | 62.71 | 62.11 | 62.65 | 426K | +0.63% |
| 2026-04-30 | 62.01 | 62.49 | 61.98 | 62.26 | 321K | +0.53% |
| 2026-04-29 | 61.79 | 62.10 | 61.63 | 61.93 | 339K | +0.34% |
| 2026-04-28 | 62.38 | 62.38 | 61.72 | 61.72 | 433K | -0.37% |
| 2026-04-27 | 62.17 | 62.41 | 61.87 | 61.95 | 318K | -0.15% |
| 2026-04-24 | 62.11 | 62.20 | 61.94 | 62.04 | 243K | -0.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHF — Frequently Asked Questions
Quick answers to the most common questions about buying BHF stock.
How has BHF stock performed recently?
BHF returned +28.7% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHF's all-time high price?
Brighthouse Financial, Inc. reached $75.00 on 2017-07-17. The 52-week high is $66.33. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download BHF historical price data?
This page provides BHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.