Benchmark Electronics, Inc. (BHE) Stock Price History
Historical prices from 1990 to 2026
- 1M
- -5.9%
- 3M
- +42.0%
- YTD
- +84.5%
- 1Y
- +104.5%
- 3Y
- +46.7%
- 5Y
- +24.4%
Loading 10-year price history...
BHE Historical Performance
BHE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.6%
- 2003 annual price return
- +74.1%
- 2004 annual price return
- -3.8%
- 2005 annual price return
- +1.6%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -28.1%
- 2008 annual price return
- -26.8%
- 2009 annual price return
- +46.7%
- 2010 annual price return
- -7.1%
- 2011 annual price return
- -27.9%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- +12.2%
- 2015 annual price return
- -17.7%
- 2016 annual price return
- +50.7%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +61.3%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +0.9%
- 2022 annual price return
- -2.8%
- 2023 annual price return
- +2.9%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +31.7%
BHE Stock Price Trajectory (1990–2026)
As of July 8, 2026, Benchmark Electronics, Inc. (BHE) trades at $81.01, representing a +104.5% return over the past year. The stock has delivered a +210.0% total return over five years (+24.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.44 on June 30, 2026. From this peak, BHE has corrected -19.3%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers JBL (+42.4% 1Y), CLS (+124.1% 1Y), and FLEX (+155.6% 1Y), BHE has underperformed the peer group average. Compare BHE vs JBL →
BHE Historical Price Data · from 1990
Rows 1–50 of 9,072| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.42 | 83.63 | 77.75 | 81.01 | 620K | -5.33% |
| 2026-07-06 | 86.30 | 90.42 | 85.00 | 85.57 | 420K | -0.65% |
| 2026-07-02 | 92.98 | 94.27 | 84.84 | 86.13 | 521K | -9.35% |
| 2026-07-01 | 96.05 | 96.72 | 93.80 | 95.01 | 408K | -3.71% |
| 2026-06-30 | 96.38 | 100.44 | 95.38 | 98.67 | 670K | +3.69% |
| 2026-06-29 | 90.64 | 95.50 | 90.64 | 95.16 | 554K | +3.38% |
| 2026-06-26 | 95.02 | 95.96 | 90.03 | 92.05 | 828K | -5.29% |
| 2026-06-25 | 94.66 | 98.50 | 93.63 | 97.19 | 436K | +5.78% |
| 2026-06-24 | 90.01 | 92.59 | 88.58 | 91.88 | 493K | +1.09% |
| 2026-06-23 | 89.84 | 91.65 | 88.00 | 90.89 | 464K | -2.96% |
| 2026-06-22 | 94.69 | 94.73 | 91.72 | 93.66 | 461K | +1.62% |
| 2026-06-18 | 92.89 | 94.75 | 91.15 | 92.17 | 1.43M | +1.23% |
| 2026-06-17 | 91.63 | 92.22 | 88.65 | 91.05 | 572K | +2.12% |
| 2026-06-16 | 91.50 | 93.18 | 88.82 | 89.16 | 361K | -2.35% |
| 2026-06-15 | 91.90 | 92.42 | 89.96 | 91.31 | 190K | +1.53% |
| 2026-06-12 | 88.49 | 91.20 | 87.61 | 89.93 | 365K | +1.06% |
| 2026-06-11 | 84.91 | 89.08 | 84.00 | 88.99 | 588K | +7.40% |
| 2026-06-10 | 88.22 | 88.57 | 82.81 | 82.86 | 397K | -4.45% |
| 2026-06-09 | 88.10 | 88.84 | 81.54 | 86.72 | 580K | +0.69% |
| 2026-06-08 | 85.59 | 86.70 | 85.08 | 86.13 | 266K | +2.63% |
| 2026-06-05 | 85.65 | 87.04 | 83.08 | 83.92 | 274K | -5.21% |
| 2026-06-04 | 85.79 | 89.00 | 84.70 | 88.53 | 254K | +0.33% |
| 2026-06-03 | 88.47 | 89.28 | 87.00 | 88.24 | 379K | +0.11% |
| 2026-06-02 | 86.22 | 88.91 | 86.22 | 88.14 | 338K | +3.66% |
| 2026-06-01 | 83.32 | 85.50 | 82.84 | 85.03 | 365K | +0.67% |
| 2026-05-29 | 85.06 | 85.64 | 83.71 | 84.46 | 240K | -0.11% |
| 2026-05-28 | 85.88 | 86.03 | 83.59 | 84.55 | 438K | -1.71% |
| 2026-05-27 | 89.35 | 89.40 | 84.46 | 86.02 | 332K | -3.36% |
| 2026-05-26 | 86.46 | 89.25 | 85.36 | 89.01 | 615K | +4.57% |
| 2026-05-22 | 83.68 | 85.31 | 82.45 | 85.12 | 61K | +3.25% |
| 2026-05-21 | 82.57 | 83.29 | 81.00 | 82.44 | 409K | -1.21% |
| 2026-05-20 | 82.30 | 84.90 | 81.95 | 83.45 | 339K | +2.63% |
| 2026-05-19 | 81.37 | 82.62 | 79.50 | 81.31 | 231K | -1.79% |
| 2026-05-18 | 85.33 | 85.77 | 82.46 | 82.79 | 409K | -2.53% |
| 2026-05-15 | 84.61 | 85.50 | 81.59 | 84.94 | 369K | -2.40% |
| 2026-05-14 | 87.09 | 87.69 | 85.53 | 87.03 | 323K | +1.12% |
| 2026-05-13 | 84.73 | 86.50 | 84.16 | 86.07 | 460K | +3.23% |
| 2026-05-12 | 85.24 | 85.24 | 81.35 | 83.38 | 485K | -3.62% |
| 2026-05-11 | 86.32 | 87.60 | 83.79 | 86.51 | 278K | +1.17% |
| 2026-05-08 | 85.13 | 86.61 | 83.86 | 85.51 | 239K | +1.98% |
| 2026-05-07 | 87.12 | 87.12 | 83.04 | 83.85 | 498K | -3.18% |
| 2026-05-06 | 86.74 | 87.73 | 84.37 | 86.60 | 405K | +2.41% |
| 2026-05-05 | 83.32 | 86.55 | 82.98 | 84.56 | 449K | +1.92% |
| 2026-05-04 | 84.43 | 84.79 | 80.50 | 82.97 | 927K | -1.81% |
| 2026-05-01 | 81.64 | 85.00 | 80.00 | 84.50 | 706K | +2.99% |
| 2026-04-30 | 77.82 | 82.48 | 71.06 | 82.05 | 832K | +13.33% |
| 2026-04-29 | 70.60 | 72.44 | 68.39 | 72.40 | 1.13M | +5.22% |
| 2026-04-28 | 68.29 | 69.24 | 66.44 | 68.81 | 625K | -0.65% |
| 2026-04-27 | 70.02 | 70.61 | 68.54 | 69.26 | 373K | -0.37% |
| 2026-04-24 | 68.09 | 69.81 | 66.46 | 69.52 | 304K | +2.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHE — Frequently Asked Questions
Quick answers to the most common questions about buying BHE stock.
How has BHE stock performed recently?
BHE returned +104.5% over the past year, beating its 5-year annualized CAGR of +24.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BHE's all-time high price?
Benchmark Electronics, Inc. reached $100.44 on 2026-06-30. The 52-week high is $100.44. Current 1-year return of +104.5% places the stock closer to historical peaks.
Where can I download BHE historical price data?
This page provides BHE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.