Bullfrog AI Holdings, Inc. Warrants (BFRGW) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -38.3%
- 3M
- -42.5%
- YTD
- -39.8%
- 1Y
- -92.3%
- 3Y
- -46.0%
- 5Y
- -33.0%
Loading 10-year price history...
BFRGW Historical Performance
BFRGW Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +12.4%
- 2024 annual price return
- -58.3%
- 2025 annual price return
- -14.3%
- 2026 annual price return
- -16.0%
BFRGW Stock Price Trajectory (2023–2026)
As of July 8, 2026, Bullfrog AI Holdings, Inc. Warrants (BFRGW) trades at $0.12, representing a -92.3% return over the past year. The stock has delivered a -86.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2.04 on October 8, 2025. From this peak, BFRGW has corrected -94.4%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BFRG (-53.6% 1Y), RXRX (-22.1% 1Y), and ABSI (+339.1% 1Y), BFRGW has underperformed the peer group average. Compare BFRGW vs BFRG →
BFRGW Historical Price Data · from 2023
Rows 1–50 of 800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.44 | 0.44 | 0.12 | 0.12 | 1K | +2.59% |
| 2026-07-06 | 0.11 | 0.12 | 0.11 | 0.11 | 839 | +1.91% |
| 2026-07-02 | 0.12 | 0.12 | 0.11 | 0.11 | 280 | -8.56% |
| 2026-07-01 | 0.12 | 0.12 | 0.12 | 0.12 | 1K | +0.25% |
| 2026-06-30 | 0.11 | 0.12 | 0.11 | 0.12 | 255 | -0.08% |
| 2026-06-29 | 0.14 | 0.14 | 0.12 | 0.12 | 10K | -3.07% |
| 2026-06-26 | 0.44 | 0.44 | 0.12 | 0.12 | 4K | -0.08% |
| 2026-06-25 | 0.44 | 0.44 | 0.12 | 0.12 | 3K | -2.97% |
| 2026-06-24 | 0.44 | 0.44 | 0.12 | 0.13 | 6K | -1.69% |
| 2026-06-23 | 0.15 | 0.15 | 0.13 | 0.13 | 5K | -8.96% |
| 2026-06-22 | 0.15 | 0.15 | 0.14 | 0.14 | 32 | +0.92% |
| 2026-06-18 | 0.14 | 0.14 | 0.14 | 0.14 | 820 | +7.20% |
| 2026-06-16 | 0.44 | 0.44 | 0.13 | 0.13 | 3K | +0.76% |
| 2026-06-15 | 0.13 | 0.13 | 0.13 | 0.13 | 200 | +0.77% |
| 2026-06-12 | 0.44 | 0.44 | 0.13 | 0.13 | 218 | -16.13% |
| 2026-06-11 | 0.15 | 0.15 | 0.15 | 0.15 | 15 | -3.13% |
| 2026-06-10 | 0.16 | 0.16 | 0.16 | 0.16 | 55 | +5.96% |
| 2026-06-09 | 0.15 | 0.15 | 0.15 | 0.15 | 1 | -18.99% |
| 2026-06-08 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | +25.10% |
| 2026-06-05 | 0.17 | 0.17 | 0.14 | 0.15 | 480 | -12.81% |
| 2026-06-04 | 0.15 | 0.20 | 0.15 | 0.17 | 292 | -3.50% |
| 2026-06-03 | 0.19 | 0.21 | 0.15 | 0.18 | 2K | +3.27% |
| 2026-06-02 | 0.44 | 0.44 | 0.16 | 0.17 | 1K | +5.67% |
| 2026-06-01 | 0.44 | 0.44 | 0.16 | 0.16 | 409 | -16.21% |
| 2026-05-29 | 0.44 | 0.44 | 0.16 | 0.19 | 4K | +5.67% |
| 2026-05-28 | 0.44 | 0.44 | 0.17 | 0.18 | 2K | +7.82% |
| 2026-05-27 | 0.24 | 0.24 | 0.17 | 0.17 | 2K | -15.00% |
| 2026-05-26 | 0.44 | 0.44 | 0.20 | 0.20 | 2K | 0.00% |
| 2026-05-22 | 0.18 | 0.44 | 0.18 | 0.20 | 1K | +10.44% |
| 2026-05-21 | 0.18 | 0.18 | 0.18 | 0.18 | 61 | +0.61% |
| 2026-05-20 | 0.18 | 0.21 | 0.18 | 0.18 | 402 | -10.00% |
| 2026-05-19 | 0.19 | 0.20 | 0.19 | 0.20 | 2K | +6.55% |
| 2026-05-18 | 0.20 | 0.20 | 0.19 | 0.19 | 0 | -21.79% |
| 2026-05-15 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | +10.34% |
| 2026-05-14 | 0.24 | 0.24 | 0.21 | 0.22 | 1K | -3.33% |
| 2026-05-13 | 0.44 | 0.44 | 0.19 | 0.23 | 1K | +5.93% |
| 2026-05-12 | 0.44 | 0.44 | 0.21 | 0.21 | 1K | -1.16% |
| 2026-05-11 | 0.44 | 0.44 | 0.20 | 0.21 | 22K | +14.43% |
| 2026-05-08 | 0.19 | 0.19 | 0.19 | 0.19 | 200 | -3.64% |
| 2026-05-07 | 0.19 | 0.19 | 0.19 | 0.19 | 38 | -2.55% |
| 2026-05-06 | 0.20 | 0.20 | 0.20 | 0.20 | 286 | -18.13% |
| 2026-05-05 | 0.44 | 0.44 | 0.21 | 0.24 | 2K | +15.73% |
| 2026-05-04 | 0.44 | 0.44 | 0.21 | 0.21 | 293 | -18.81% |
| 2026-05-01 | 0.44 | 0.44 | 0.25 | 0.26 | 5K | +31.65% |
| 2026-04-30 | 0.44 | 0.44 | 0.18 | 0.20 | 8K | +7.86% |
| 2026-04-29 | 0.20 | 0.20 | 0.18 | 0.18 | 974 | -18.62% |
| 2026-04-28 | 0.44 | 0.44 | 0.18 | 0.23 | 4K | +29.68% |
| 2026-04-27 | 0.44 | 0.44 | 0.17 | 0.17 | 2K | -15.37% |
| 2026-04-24 | 0.44 | 0.44 | 0.17 | 0.20 | 4K | -6.82% |
| 2026-04-23 | 0.44 | 0.44 | 0.21 | 0.22 | 3K | -7.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFRGW — Frequently Asked Questions
Quick answers to the most common questions about buying BFRGW stock.
How has BFRGW stock performed recently?
BFRGW declined -92.3% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFRGW's all-time high price?
Bullfrog AI Holdings, Inc. Warrants reached $2.04 on 2025-10-08. The 52-week high is $2.04. Current 1-year return of -92.3% places the stock further from historical peaks.
Where can I download BFRGW historical price data?
This page provides BFRGW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.