Bread Financial Holdings, Inc. (BFH) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +12.0%
- 3M
- +37.7%
- YTD
- +35.9%
- 1Y
- +71.8%
- 3Y
- +48.2%
- 5Y
- +4.4%
Loading 10-year price history...
BFH Historical Performance
BFH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.1%
- 2003 annual price return
- +53.8%
- 2004 annual price return
- +69.6%
- 2005 annual price return
- -23.7%
- 2006 annual price return
- +69.0%
- 2007 annual price return
- +17.1%
- 2008 annual price return
- -37.3%
- 2009 annual price return
- +35.7%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +43.2%
- 2012 annual price return
- +40.9%
- 2013 annual price return
- +76.4%
- 2014 annual price return
- +9.0%
- 2015 annual price return
- -3.1%
- 2016 annual price return
- -15.9%
- 2017 annual price return
- +8.8%
- 2018 annual price return
- -41.2%
- 2019 annual price return
- -27.8%
- 2020 annual price return
- -34.1%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- +85.1%
- 2025 annual price return
- +22.4%
- 2026 annual price return
- -5.9%
BFH Stock Price Trajectory (2001–2026)
As of July 8, 2026, Bread Financial Holdings, Inc. (BFH) trades at $102.36, representing a +71.8% return over the past year. The stock has delivered a +29.0% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.87 on April 23, 2015. From this peak, BFH has corrected -58.9%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SYF (+10.1% 1Y), COF (-7.0% 1Y), and OMF (+0.4% 1Y), BFH has outperformed the peer group average. Compare BFH vs SYF →
BFH Historical Price Data · from 2001
Rows 1–50 of 6,306| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 105.00 | 105.74 | 102.25 | 102.36 | 415K | -1.12% |
| 2026-07-06 | 102.82 | 104.62 | 102.30 | 103.52 | 550K | +1.28% |
| 2026-07-02 | 106.64 | 106.67 | 100.78 | 102.21 | 652K | -3.00% |
| 2026-07-01 | 108.40 | 108.63 | 105.37 | 105.37 | 511K | -2.75% |
| 2026-06-30 | 109.49 | 109.70 | 107.96 | 108.35 | 652K | -0.35% |
| 2026-06-29 | 105.17 | 109.11 | 104.33 | 108.73 | 859K | +2.31% |
| 2026-06-26 | 104.83 | 106.27 | 103.88 | 106.27 | 327K | +1.25% |
| 2026-06-25 | 105.66 | 107.75 | 104.38 | 104.96 | 687K | +0.05% |
| 2026-06-24 | 103.58 | 105.70 | 103.10 | 104.91 | 791K | +1.08% |
| 2026-06-23 | 102.26 | 104.31 | 101.53 | 103.79 | 692K | +0.11% |
| 2026-06-22 | 103.01 | 105.03 | 102.89 | 103.68 | 552K | +1.24% |
| 2026-06-18 | 102.92 | 103.80 | 101.77 | 102.41 | 1.27M | +0.97% |
| 2026-06-17 | 101.82 | 104.21 | 100.79 | 101.43 | 675K | -0.16% |
| 2026-06-16 | 102.89 | 103.89 | 98.00 | 101.59 | 925K | -0.89% |
| 2026-06-15 | 102.72 | 105.20 | 101.40 | 102.50 | 823K | +0.78% |
| 2026-06-12 | 103.05 | 103.12 | 101.17 | 101.71 | 599K | +0.08% |
| 2026-06-11 | 97.35 | 101.96 | 96.25 | 101.63 | 1.01M | +5.37% |
| 2026-06-10 | 94.89 | 98.62 | 93.95 | 96.45 | 1.14M | +2.38% |
| 2026-06-09 | 92.30 | 95.41 | 91.54 | 94.21 | 517K | +3.05% |
| 2026-06-08 | 91.56 | 92.40 | 90.92 | 91.42 | 489K | +0.34% |
| 2026-06-05 | 91.29 | 91.45 | 90.05 | 91.11 | 385K | -0.04% |
| 2026-06-04 | 88.86 | 91.66 | 88.79 | 91.15 | 548K | +3.16% |
| 2026-06-03 | 90.90 | 90.90 | 87.45 | 88.36 | 663K | -3.48% |
| 2026-06-02 | 89.21 | 92.94 | 88.33 | 91.55 | 1.07M | +2.42% |
| 2026-06-01 | 88.16 | 89.53 | 87.33 | 89.39 | 513K | +0.36% |
| 2026-05-29 | 88.66 | 89.73 | 88.06 | 89.07 | 524K | +0.69% |
| 2026-05-28 | 89.22 | 89.22 | 85.91 | 88.46 | 890K | -1.62% |
| 2026-05-27 | 89.42 | 90.50 | 88.14 | 89.92 | 559K | +1.59% |
| 2026-05-26 | 88.29 | 89.97 | 87.12 | 88.51 | 582K | +2.21% |
| 2026-05-22 | 85.93 | 87.46 | 85.30 | 86.60 | 81K | +0.96% |
| 2026-05-21 | 86.59 | 87.25 | 84.54 | 85.78 | 557K | -2.18% |
| 2026-05-20 | 85.32 | 87.86 | 83.23 | 87.69 | 465K | +3.35% |
| 2026-05-19 | 85.61 | 86.42 | 84.09 | 84.85 | 590K | -1.26% |
| 2026-05-18 | 87.00 | 87.88 | 85.78 | 85.93 | 495K | -0.96% |
| 2026-05-15 | 87.06 | 87.52 | 85.55 | 86.76 | 549K | -0.08% |
| 2026-05-14 | 84.75 | 87.11 | 84.20 | 86.83 | 530K | +4.13% |
| 2026-05-13 | 84.28 | 84.66 | 82.69 | 83.39 | 393K | -1.47% |
| 2026-05-12 | 84.42 | 85.24 | 83.06 | 84.63 | 463K | -0.35% |
| 2026-05-11 | 87.76 | 87.76 | 84.51 | 84.93 | 509K | -2.76% |
| 2026-05-08 | 86.77 | 87.55 | 85.60 | 87.34 | 327K | +0.99% |
| 2026-05-07 | 88.69 | 89.00 | 85.88 | 86.48 | 496K | -2.06% |
| 2026-05-06 | 87.18 | 88.80 | 85.98 | 88.30 | 614K | +3.77% |
| 2026-05-05 | 83.06 | 85.63 | 82.47 | 85.09 | 395K | +1.83% |
| 2026-05-04 | 85.32 | 86.01 | 83.16 | 83.56 | 539K | -2.09% |
| 2026-05-01 | 85.74 | 86.36 | 84.56 | 85.34 | 371K | +0.66% |
| 2026-04-30 | 84.51 | 85.94 | 84.51 | 84.78 | 496K | -0.75% |
| 2026-04-29 | 85.89 | 87.73 | 84.75 | 85.42 | 428K | -1.04% |
| 2026-04-28 | 88.49 | 88.89 | 86.13 | 86.32 | 451K | -1.91% |
| 2026-04-27 | 86.47 | 88.64 | 85.53 | 88.00 | 750K | +2.14% |
| 2026-04-24 | 91.31 | 92.00 | 86.10 | 86.16 | 892K | -6.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFH — Frequently Asked Questions
Quick answers to the most common questions about buying BFH stock.
How has BFH stock performed recently?
BFH returned +71.8% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFH's all-time high price?
Bread Financial Holdings, Inc. reached $248.87 on 2015-04-23. The 52-week high is $109.70. Current 1-year return of +71.8% places the stock closer to historical peaks.
Where can I download BFH historical price data?
This page provides BFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.