Biodesix, Inc. (BDSX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +36.1%
- 3M
- +40.0%
- YTD
- +214.9%
- 1Y
- +268.5%
- 3Y
- -5.1%
- 5Y
- -37.9%
Loading 10-year price history...
BDSX Historical Performance
BDSX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +57.4%
- 2021 annual price return
- -73.3%
- 2022 annual price return
- -60.4%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- -14.0%
- 2025 annual price return
- -77.0%
- 2026 annual price return
- +137.3%
BDSX Stock Price Trajectory (2020–2026)
As of July 8, 2026, Biodesix, Inc. (BDSX) trades at $20.34, representing a +268.5% return over the past year. The stock has delivered a -90.8% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $639.80 on January 20, 2021. From this peak, BDSX has corrected -96.8%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), NTRA (+77.2% 1Y), and VCYT (+113.2% 1Y), BDSX has outperformed the peer group average. Compare BDSX vs EXAS →
BDSX Historical Price Data · from 2020
Rows 1–50 of 1,428| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.79 | 22.33 | 19.89 | 20.34 | 90K | -6.91% |
| 2026-07-06 | 21.81 | 22.30 | 21.76 | 21.85 | 40K | -0.64% |
| 2026-07-02 | 24.52 | 24.73 | 21.75 | 21.99 | 62K | -10.24% |
| 2026-07-01 | 22.69 | 24.92 | 21.88 | 24.50 | 126K | +8.65% |
| 2026-06-30 | 23.70 | 24.22 | 21.58 | 22.55 | 114K | -5.29% |
| 2026-06-29 | 23.10 | 24.22 | 22.55 | 23.81 | 161K | +2.01% |
| 2026-06-26 | 21.01 | 23.34 | 20.75 | 23.34 | 0 | +16.47% |
| 2026-06-25 | 19.84 | 22.22 | 19.25 | 20.04 | 245K | +7.34% |
| 2026-06-24 | 19.49 | 19.90 | 18.51 | 18.67 | 108K | -2.56% |
| 2026-06-23 | 17.38 | 19.16 | 16.51 | 19.16 | 87K | +10.43% |
| 2026-06-22 | 17.06 | 18.25 | 16.68 | 17.35 | 56K | +3.21% |
| 2026-06-18 | 16.09 | 17.40 | 15.45 | 16.81 | 131K | +10.45% |
| 2026-06-17 | 15.33 | 15.81 | 15.01 | 15.22 | 185K | -0.72% |
| 2026-06-16 | 15.95 | 15.95 | 15.14 | 15.33 | 20K | -1.73% |
| 2026-06-15 | 15.87 | 15.87 | 15.53 | 15.60 | 36K | +3.59% |
| 2026-06-12 | 15.09 | 15.96 | 14.81 | 15.06 | 21K | +1.76% |
| 2026-06-11 | 15.22 | 15.72 | 14.80 | 14.80 | 130K | -1.40% |
| 2026-06-10 | 15.25 | 16.00 | 14.79 | 15.01 | 29K | -2.28% |
| 2026-06-09 | 14.82 | 16.00 | 14.61 | 15.36 | 22K | +2.74% |
| 2026-06-08 | 15.86 | 15.86 | 14.88 | 14.95 | 22K | -3.30% |
| 2026-06-05 | 16.11 | 16.11 | 15.38 | 15.46 | 34K | -6.30% |
| 2026-06-04 | 15.91 | 16.71 | 15.91 | 16.50 | 42K | +2.48% |
| 2026-06-03 | 15.53 | 16.10 | 15.28 | 16.10 | 20K | +4.27% |
| 2026-06-02 | 15.35 | 15.72 | 15.04 | 15.44 | 45K | +1.11% |
| 2026-06-01 | 15.99 | 16.42 | 15.26 | 15.27 | 38K | -6.43% |
| 2026-05-29 | 16.24 | 17.21 | 15.81 | 16.32 | 106K | +2.06% |
| 2026-05-28 | 15.08 | 16.39 | 15.08 | 15.99 | 120K | +7.97% |
| 2026-05-27 | 14.71 | 15.11 | 14.42 | 14.81 | 43K | 0.00% |
| 2026-05-26 | 15.10 | 15.10 | 14.24 | 14.81 | 30K | -0.80% |
| 2026-05-22 | 15.04 | 15.39 | 14.72 | 14.93 | 30K | -1.65% |
| 2026-05-21 | 14.44 | 15.44 | 14.44 | 15.18 | 18K | +5.64% |
| 2026-05-20 | 14.04 | 14.57 | 13.91 | 14.37 | 12K | +3.08% |
| 2026-05-19 | 14.00 | 14.48 | 13.59 | 13.94 | 37K | -2.18% |
| 2026-05-18 | 13.99 | 14.60 | 13.58 | 14.25 | 30K | -1.04% |
| 2026-05-15 | 14.10 | 14.48 | 13.61 | 14.40 | 44K | -2.44% |
| 2026-05-14 | 14.73 | 14.88 | 14.37 | 14.76 | 30K | +0.82% |
| 2026-05-13 | 15.73 | 15.73 | 14.53 | 14.64 | 53K | -7.05% |
| 2026-05-12 | 16.11 | 16.11 | 15.23 | 15.75 | 41K | -2.23% |
| 2026-05-11 | 15.18 | 16.41 | 14.81 | 16.11 | 108K | +5.16% |
| 2026-05-08 | 15.47 | 15.52 | 14.75 | 15.32 | 73K | -0.97% |
| 2026-05-07 | 15.00 | 15.85 | 14.77 | 15.47 | 79K | +3.13% |
| 2026-05-06 | 14.76 | 15.41 | 14.38 | 15.00 | 108K | +0.40% |
| 2026-05-05 | 13.50 | 15.51 | 13.35 | 14.94 | 442K | +32.56% |
| 2026-05-04 | 10.89 | 11.94 | 10.89 | 11.27 | 91K | +1.71% |
| 2026-05-01 | 10.95 | 11.43 | 10.53 | 11.08 | 26K | +0.91% |
| 2026-04-30 | 10.08 | 11.35 | 9.80 | 10.98 | 102K | +10.24% |
| 2026-04-29 | 9.87 | 10.18 | 9.43 | 9.96 | 52K | +0.10% |
| 2026-04-28 | 10.13 | 10.36 | 9.95 | 9.95 | 27K | -1.73% |
| 2026-04-27 | 10.75 | 10.80 | 9.95 | 10.13 | 31K | -4.84% |
| 2026-04-24 | 10.02 | 10.96 | 10.02 | 10.64 | 49K | +6.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDSX — Frequently Asked Questions
Quick answers to the most common questions about buying BDSX stock.
How has BDSX stock performed recently?
BDSX returned +268.5% over the past year, beating its 5-year annualized CAGR of -37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BDSX's all-time high price?
Biodesix, Inc. reached $639.80 on 2021-01-20. The 52-week high is $24.92. Current 1-year return of +268.5% places the stock closer to historical peaks.
Where can I download BDSX historical price data?
This page provides BDSX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.