Brandywine Realty Trust (BDN) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +2.5%
- 3M
- +24.2%
- YTD
- +11.2%
- 1Y
- -19.2%
- 3Y
- -9.8%
- 5Y
- -24.9%
Loading 10-year price history...
BDN Historical Performance
BDN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.6%
- 2003 annual price return
- +24.7%
- 2004 annual price return
- +10.2%
- 2005 annual price return
- -4.9%
- 2006 annual price return
- +14.9%
- 2007 annual price return
- -45.1%
- 2008 annual price return
- -55.6%
- 2009 annual price return
- +59.0%
- 2010 annual price return
- +3.6%
- 2011 annual price return
- -20.8%
- 2012 annual price return
- +28.7%
- 2013 annual price return
- +15.7%
- 2014 annual price return
- +16.0%
- 2015 annual price return
- -14.0%
- 2016 annual price return
- +22.1%
- 2017 annual price return
- +9.9%
- 2018 annual price return
- -29.1%
- 2019 annual price return
- +25.9%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +16.8%
- 2022 annual price return
- -56.1%
- 2023 annual price return
- -14.1%
- 2024 annual price return
- +1.4%
- 2025 annual price return
- -48.1%
- 2026 annual price return
- +8.1%
BDN Stock Price Trajectory (1986–2026)
As of July 7, 2026, Brandywine Realty Trust (BDN) trades at $3.28, representing a -19.2% return over the past year. The stock has delivered a -53.1% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.05 on February 26, 2007. From this peak, BDN has corrected -91.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PDM (+30.2% 1Y), HIW (+3.9% 1Y), and DEA (+11.9% 1Y), BDN has underperformed the peer group average. Compare BDN vs PDM →
BDN Historical Price Data · from 1986
Rows 1–50 of 10,065| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.25 | 3.31 | 3.21 | 3.28 | 1.72M | +1.23% |
| 2026-07-02 | 3.23 | 3.28 | 3.23 | 3.24 | 2.01M | +0.93% |
| 2026-07-01 | 3.17 | 3.23 | 3.14 | 3.21 | 1.21M | +1.26% |
| 2026-06-30 | 3.23 | 3.23 | 3.16 | 3.17 | 2.02M | -2.16% |
| 2026-06-29 | 3.25 | 3.25 | 3.20 | 3.24 | 1.97M | -1.22% |
| 2026-06-26 | 3.17 | 3.29 | 3.17 | 3.28 | 1.92M | +4.13% |
| 2026-06-25 | 3.15 | 3.19 | 3.07 | 3.15 | 1.60M | +0.96% |
| 2026-06-24 | 3.21 | 3.23 | 3.10 | 3.12 | 2.09M | -1.27% |
| 2026-06-23 | 3.08 | 3.19 | 3.08 | 3.16 | 1.76M | +2.27% |
| 2026-06-22 | 3.07 | 3.13 | 3.07 | 3.09 | 1.07M | 0.00% |
| 2026-06-18 | 3.09 | 3.16 | 3.06 | 3.09 | 2.95M | +0.65% |
| 2026-06-17 | 3.17 | 3.19 | 3.05 | 3.07 | 2.56M | -4.06% |
| 2026-06-16 | 3.25 | 3.26 | 3.19 | 3.20 | 1.25M | 0.00% |
| 2026-06-15 | 3.25 | 3.25 | 3.18 | 3.20 | 1.07M | -1.23% |
| 2026-06-12 | 3.24 | 3.27 | 3.22 | 3.24 | 1.08M | +0.93% |
| 2026-06-11 | 3.23 | 3.27 | 3.17 | 3.21 | 1.07M | 0.00% |
| 2026-06-10 | 3.29 | 3.31 | 3.20 | 3.21 | 1.57M | -2.13% |
| 2026-06-09 | 3.24 | 3.31 | 3.23 | 3.28 | 2.68M | +2.50% |
| 2026-06-08 | 3.20 | 3.23 | 3.17 | 3.20 | 1.43M | +0.95% |
| 2026-06-05 | 3.12 | 3.21 | 3.12 | 3.17 | 2.01M | +1.60% |
| 2026-06-04 | 3.09 | 3.17 | 3.04 | 3.12 | 1.95M | +2.30% |
| 2026-06-03 | 3.10 | 3.15 | 3.05 | 3.05 | 1.65M | -2.56% |
| 2026-06-02 | 3.08 | 3.16 | 3.06 | 3.13 | 1.04M | +1.62% |
| 2026-06-01 | 3.06 | 3.13 | 3.03 | 3.08 | 1.53M | -0.65% |
| 2026-05-29 | 3.05 | 3.13 | 3.04 | 3.10 | 1.30M | +1.31% |
| 2026-05-28 | 3.00 | 3.08 | 3.00 | 3.06 | 1.46M | +0.99% |
| 2026-05-27 | 3.02 | 3.07 | 3.01 | 3.03 | 1.34M | +0.66% |
| 2026-05-26 | 3.02 | 3.05 | 2.99 | 3.01 | 874K | +0.33% |
| 2026-05-22 | 2.99 | 3.03 | 2.96 | 3.00 | 215K | +0.67% |
| 2026-05-21 | 2.94 | 3.00 | 2.90 | 2.98 | 1.36M | +0.68% |
| 2026-05-20 | 2.92 | 2.99 | 2.92 | 2.96 | 1.19M | +0.68% |
| 2026-05-19 | 3.00 | 3.02 | 2.93 | 2.94 | 1.37M | -2.97% |
| 2026-05-18 | 3.00 | 3.04 | 2.99 | 3.03 | 1.21M | +1.34% |
| 2026-05-15 | 3.00 | 3.02 | 2.94 | 2.99 | 1.28M | -2.29% |
| 2026-05-14 | 3.04 | 3.15 | 3.04 | 3.06 | 1.37M | +1.32% |
| 2026-05-13 | 3.02 | 3.03 | 2.99 | 3.02 | 1.20M | -0.66% |
| 2026-05-12 | 3.06 | 3.06 | 2.98 | 3.04 | 1.53M | 0.00% |
| 2026-05-11 | 3.13 | 3.13 | 3.02 | 3.04 | 1.86M | -2.25% |
| 2026-05-08 | 3.11 | 3.15 | 3.10 | 3.11 | 1.44M | 0.00% |
| 2026-05-07 | 3.04 | 3.17 | 3.02 | 3.11 | 2.45M | +2.98% |
| 2026-05-06 | 3.06 | 3.10 | 3.01 | 3.02 | 1.99M | -0.33% |
| 2026-05-05 | 2.94 | 3.05 | 2.93 | 3.03 | 1.87M | +3.77% |
| 2026-05-04 | 2.99 | 3.06 | 2.92 | 2.92 | 1.41M | -3.31% |
| 2026-05-01 | 3.05 | 3.05 | 2.98 | 3.02 | 1.99M | -0.33% |
| 2026-04-30 | 3.00 | 3.06 | 2.99 | 3.03 | 963K | +1.00% |
| 2026-04-29 | 3.04 | 3.08 | 2.97 | 3.00 | 1.59M | -2.60% |
| 2026-04-28 | 3.00 | 3.10 | 2.97 | 3.08 | 3.04M | +2.67% |
| 2026-04-27 | 3.03 | 3.08 | 2.98 | 3.00 | 3.03M | -1.96% |
| 2026-04-24 | 2.88 | 3.06 | 2.88 | 3.06 | 2.33M | +4.44% |
| 2026-04-23 | 2.82 | 2.95 | 2.80 | 2.93 | 2.64M | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDN — Frequently Asked Questions
Quick answers to the most common questions about buying BDN stock.
How has BDN stock performed recently?
BDN declined -19.2% over the past year, below its 5-year annualized CAGR of -24.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BDN's all-time high price?
Brandywine Realty Trust reached $37.05 on 2007-02-26. The 52-week high is $4.63. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download BDN historical price data?
This page provides BDN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.