Barclays PLC (BCS) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +13.1%
- 3M
- +25.1%
- YTD
- +5.2%
- 1Y
- +50.7%
- 3Y
- +52.9%
- 5Y
- +23.3%
Loading 10-year price history...
BCS Historical Performance
BCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.0%
- 2003 annual price return
- +43.1%
- 2004 annual price return
- +24.6%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +33.4%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- -75.4%
- 2009 annual price return
- +86.8%
- 2010 annual price return
- -9.9%
- 2011 annual price return
- -34.5%
- 2012 annual price return
- +49.6%
- 2013 annual price return
- +0.9%
- 2014 annual price return
- -16.3%
- 2015 annual price return
- -13.1%
- 2016 annual price return
- -14.4%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -31.6%
- 2019 annual price return
- +25.3%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -26.3%
- 2023 annual price return
- -1.1%
- 2024 annual price return
- +67.8%
- 2025 annual price return
- +93.8%
- 2026 annual price return
- -6.8%
BCS Stock Price Trajectory (1986–2026)
As of July 8, 2026, Barclays PLC (BCS) trades at $27.41, representing a +50.7% return over the past year. The stock has delivered a +205.7% total return over five years (+23.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.68 on February 26, 2007. From this peak, BCS has corrected -56.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DB (+26.7% 1Y), UBS (+50.5% 1Y), and HSBC (+59.9% 1Y), BCS has underperformed the peer group average. Compare BCS vs DB →
BCS Historical Price Data · from 1986
Rows 1–50 of 10,033| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.86 | 28.02 | 27.39 | 27.41 | 3.57M | -3.52% |
| 2026-07-06 | 27.95 | 28.43 | 27.94 | 28.41 | 3.47M | +2.30% |
| 2026-07-02 | 27.87 | 28.00 | 27.47 | 27.77 | 5.60M | +1.83% |
| 2026-07-01 | 26.93 | 27.46 | 26.93 | 27.27 | 3.42M | +1.53% |
| 2026-06-30 | 26.97 | 27.07 | 26.70 | 26.86 | 4.50M | 0.00% |
| 2026-06-29 | 26.95 | 26.96 | 26.66 | 26.86 | 1.00M | +0.52% |
| 2026-06-26 | 26.95 | 27.05 | 26.63 | 26.72 | 125K | -2.12% |
| 2026-06-25 | 27.34 | 27.59 | 27.13 | 27.30 | 4.43M | +2.63% |
| 2026-06-24 | 27.02 | 27.02 | 26.52 | 26.60 | 4.59M | -1.55% |
| 2026-06-23 | 27.15 | 27.25 | 26.96 | 27.02 | 4.48M | -0.99% |
| 2026-06-22 | 27.21 | 27.41 | 27.12 | 27.29 | 4.44M | +3.72% |
| 2026-06-18 | 26.68 | 26.71 | 26.31 | 26.31 | 5.70M | -0.08% |
| 2026-06-17 | 26.85 | 27.11 | 26.17 | 26.33 | 7.08M | +1.35% |
| 2026-06-16 | 26.16 | 26.28 | 25.87 | 25.98 | 6.64M | +1.33% |
| 2026-06-15 | 25.93 | 25.98 | 25.61 | 25.64 | 789K | +0.67% |
| 2026-06-12 | 25.24 | 25.47 | 25.07 | 25.47 | 5.57M | +2.91% |
| 2026-06-11 | 23.96 | 24.80 | 23.83 | 24.75 | 6.17M | +4.70% |
| 2026-06-10 | 24.09 | 24.11 | 23.63 | 23.64 | 5.64M | -2.80% |
| 2026-06-09 | 24.74 | 24.81 | 23.77 | 24.32 | 5.32M | +0.37% |
| 2026-06-08 | 24.48 | 24.58 | 24.21 | 24.23 | 4.35M | -0.16% |
| 2026-06-05 | 24.65 | 24.73 | 24.13 | 24.27 | 5.42M | -2.96% |
| 2026-06-04 | 24.75 | 25.02 | 24.68 | 25.01 | 3.56M | +1.30% |
| 2026-06-03 | 25.01 | 25.01 | 24.58 | 24.69 | 4.68M | -2.33% |
| 2026-06-02 | 24.89 | 25.37 | 24.86 | 25.28 | 4.76M | +3.10% |
| 2026-06-01 | 24.59 | 24.59 | 24.11 | 24.52 | 5.49M | -0.04% |
| 2026-05-29 | 24.62 | 24.93 | 24.49 | 24.53 | 4.72M | +0.78% |
| 2026-05-28 | 24.15 | 24.45 | 24.00 | 24.34 | 4.60M | -0.90% |
| 2026-05-27 | 24.64 | 24.75 | 24.40 | 24.56 | 4.31M | +0.12% |
| 2026-05-26 | 24.52 | 24.64 | 24.28 | 24.53 | 4.09M | +2.94% |
| 2026-05-22 | 24.00 | 24.07 | 23.79 | 23.83 | 153K | -0.58% |
| 2026-05-21 | 23.51 | 24.11 | 23.44 | 23.97 | 4.06M | +0.42% |
| 2026-05-20 | 22.99 | 23.88 | 22.95 | 23.87 | 6.84M | +5.48% |
| 2026-05-19 | 23.08 | 23.09 | 22.60 | 22.63 | 4.37M | -1.35% |
| 2026-05-18 | 22.79 | 23.05 | 22.75 | 22.94 | 5.80M | +1.82% |
| 2026-05-15 | 22.53 | 22.66 | 22.43 | 22.53 | 5.61M | -2.09% |
| 2026-05-14 | 23.27 | 23.45 | 22.95 | 23.01 | 6.47M | +0.74% |
| 2026-05-13 | 22.53 | 22.96 | 22.53 | 22.84 | 5.56M | +0.48% |
| 2026-05-12 | 22.34 | 22.77 | 22.18 | 22.73 | 8.16M | -1.90% |
| 2026-05-11 | 23.59 | 23.60 | 23.05 | 23.17 | 8.76M | -2.28% |
| 2026-05-08 | 23.92 | 23.98 | 23.60 | 23.71 | 6.21M | +1.80% |
| 2026-05-07 | 24.05 | 24.08 | 23.26 | 23.29 | 6.13M | -3.04% |
| 2026-05-06 | 24.16 | 24.26 | 23.90 | 24.02 | 5.80M | +5.21% |
| 2026-05-05 | 22.96 | 23.06 | 22.53 | 22.83 | 1.06M | -0.09% |
| 2026-05-04 | 23.63 | 23.63 | 22.75 | 22.85 | 4.46M | -2.48% |
| 2026-05-01 | 23.42 | 23.73 | 23.33 | 23.43 | 5.86M | +0.09% |
| 2026-04-30 | 23.16 | 23.54 | 23.03 | 23.41 | 6.97M | +1.78% |
| 2026-04-29 | 23.10 | 23.28 | 22.85 | 23.00 | 7.53M | 0.00% |
| 2026-04-28 | 22.92 | 23.14 | 22.79 | 23.00 | 5.36M | -0.39% |
| 2026-04-27 | 23.30 | 23.30 | 23.05 | 23.09 | 5.35M | +0.61% |
| 2026-04-24 | 22.86 | 23.04 | 22.73 | 22.95 | 5.07M | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCS — Frequently Asked Questions
Quick answers to the most common questions about buying BCS stock.
How has BCS stock performed recently?
BCS returned +50.7% over the past year, beating its 5-year annualized CAGR of +23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BCS's all-time high price?
Barclays PLC reached $62.68 on 2007-02-26. The 52-week high is $28.43. Current 1-year return of +50.7% places the stock closer to historical peaks.
Where can I download BCS historical price data?
This page provides BCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.