BioCardia, Inc. (BCDA) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +10.3%
- 3M
- -14.7%
- YTD
- -20.1%
- 1Y
- -51.7%
- 3Y
- -79.9%
- 5Y
- -63.6%
Loading 10-year price history...
BCDA Historical Performance
BCDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -72.4%
- 2003 annual price return
- +253.4%
- 2004 annual price return
- -69.2%
- 2005 annual price return
- +0.0%
- 2006 annual price return
- -26.6%
- 2007 annual price return
- +369.7%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- -80.5%
- 2010 annual price return
- -94.6%
- 2011 annual price return
- +40.1%
- 2012 annual price return
- -17.1%
- 2013 annual price return
- +40.1%
- 2014 annual price return
- +15.7%
- 2015 annual price return
- -33.3%
- 2016 annual price return
- +1250.5%
- 2017 annual price return
- -81.7%
- 2018 annual price return
- -56.8%
- 2019 annual price return
- -68.3%
- 2020 annual price return
- -11.4%
- 2021 annual price return
- -44.7%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- -89.8%
- 2024 annual price return
- -78.1%
- 2025 annual price return
- -44.7%
- 2026 annual price return
- +1.6%
BCDA Stock Price Trajectory (1996–2026)
As of July 8, 2026, BioCardia, Inc. (BCDA) trades at $1.02, representing a -51.7% return over the past year. The stock has delivered a -99.4% total return over five years (-63.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $706,515.39 on February 23, 2000. From this peak, BCDA has corrected -100.0%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MCRB (-25.0% 1Y), ANIK (+46.8% 1Y), and NVCR (+4.9% 1Y), BCDA has underperformed the peer group average. Compare BCDA vs MCRB →
BCDA Historical Price Data · from 1996
Rows 1–50 of 7,457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.16 | 1.16 | 1.00 | 1.01 | 802K | -13.25% |
| 2026-07-06 | 1.22 | 1.22 | 1.17 | 1.17 | 242K | -2.50% |
| 2026-07-02 | 1.19 | 1.23 | 1.17 | 1.20 | 361K | +0.84% |
| 2026-07-01 | 1.22 | 1.25 | 1.19 | 1.19 | 251K | -4.03% |
| 2026-06-30 | 1.23 | 1.25 | 1.13 | 1.24 | 542K | +2.48% |
| 2026-06-29 | 1.18 | 1.26 | 1.18 | 1.21 | 608K | +0.83% |
| 2026-06-26 | 1.06 | 1.24 | 1.05 | 1.20 | 0 | +12.15% |
| 2026-06-25 | 1.12 | 1.13 | 0.99 | 1.07 | 4.84M | +0.94% |
| 2026-06-24 | 0.99 | 1.09 | 0.99 | 1.06 | 484K | +6.00% |
| 2026-06-23 | 0.94 | 1.02 | 0.93 | 1.00 | 476K | +3.43% |
| 2026-06-22 | 0.96 | 0.99 | 0.87 | 0.97 | 1.10M | -0.06% |
| 2026-06-18 | 0.99 | 1.01 | 0.92 | 0.97 | 871K | +2.09% |
| 2026-06-17 | 0.86 | 0.95 | 0.83 | 0.95 | 471K | +9.25% |
| 2026-06-16 | 0.83 | 0.87 | 0.81 | 0.87 | 421K | +4.12% |
| 2026-06-15 | 0.88 | 0.91 | 0.81 | 0.83 | 39K | -5.33% |
| 2026-06-12 | 0.80 | 0.90 | 0.80 | 0.88 | 1.11M | +10.68% |
| 2026-06-11 | 0.79 | 0.85 | 0.78 | 0.80 | 784K | -1.84% |
| 2026-06-10 | 0.88 | 0.92 | 0.81 | 0.81 | 1.38M | -5.78% |
| 2026-06-09 | 0.84 | 0.92 | 0.83 | 0.86 | 2.20M | -6.55% |
| 2026-06-08 | 1.03 | 1.05 | 0.86 | 0.92 | 5.53M | -10.68% |
| 2026-06-05 | 1.20 | 1.80 | 1.02 | 1.03 | 149.14M | +12.08% |
| 2026-06-04 | 0.89 | 0.94 | 0.89 | 0.92 | 43K | +5.08% |
| 2026-06-03 | 0.90 | 0.90 | 0.86 | 0.87 | 199K | -2.84% |
| 2026-06-02 | 0.92 | 0.92 | 0.88 | 0.90 | 78K | -2.15% |
| 2026-06-01 | 0.92 | 0.99 | 0.91 | 0.92 | 65K | -1.08% |
| 2026-05-29 | 0.94 | 0.98 | 0.91 | 0.93 | 101K | +1.44% |
| 2026-05-28 | 0.93 | 0.93 | 0.91 | 0.92 | 116K | +1.83% |
| 2026-05-27 | 0.90 | 0.91 | 0.90 | 0.90 | 52K | -1.19% |
| 2026-05-26 | 0.95 | 0.97 | 0.91 | 0.91 | 140K | -4.60% |
| 2026-05-22 | 0.94 | 0.96 | 0.90 | 0.95 | 0 | +4.75% |
| 2026-05-21 | 0.93 | 0.95 | 0.90 | 0.91 | 54K | -0.90% |
| 2026-05-20 | 0.95 | 0.96 | 0.88 | 0.92 | 117K | -3.25% |
| 2026-05-19 | 0.92 | 0.96 | 0.88 | 0.95 | 128K | +5.64% |
| 2026-05-18 | 1.02 | 1.02 | 0.88 | 0.90 | 288K | -10.88% |
| 2026-05-15 | 1.10 | 1.10 | 1.01 | 1.01 | 311K | -7.34% |
| 2026-05-14 | 1.08 | 1.14 | 1.07 | 1.09 | 148K | +1.87% |
| 2026-05-13 | 1.13 | 1.14 | 1.07 | 1.07 | 138K | -4.46% |
| 2026-05-12 | 1.11 | 1.12 | 1.08 | 1.12 | 103K | +0.90% |
| 2026-05-11 | 1.07 | 1.13 | 1.06 | 1.11 | 393K | 0.00% |
| 2026-05-08 | 1.21 | 1.21 | 1.04 | 1.11 | 4.89M | +1.83% |
| 2026-05-07 | 1.10 | 1.15 | 1.09 | 1.09 | 82K | -1.80% |
| 2026-05-06 | 1.12 | 1.13 | 1.11 | 1.11 | 13K | +0.91% |
| 2026-05-05 | 1.15 | 1.16 | 1.10 | 1.10 | 11K | -2.65% |
| 2026-05-04 | 1.12 | 1.16 | 1.12 | 1.13 | 71K | +1.80% |
| 2026-05-01 | 1.12 | 1.16 | 1.11 | 1.11 | 27K | -2.63% |
| 2026-04-30 | 1.15 | 1.18 | 1.13 | 1.14 | 55K | +3.64% |
| 2026-04-29 | 1.14 | 1.14 | 1.09 | 1.10 | 49K | -3.51% |
| 2026-04-28 | 1.15 | 1.16 | 1.14 | 1.14 | 68K | -1.72% |
| 2026-04-27 | 1.17 | 1.19 | 1.15 | 1.16 | 34K | 0.00% |
| 2026-04-24 | 1.19 | 1.21 | 1.15 | 1.16 | 33K | -0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCDA — Frequently Asked Questions
Quick answers to the most common questions about buying BCDA stock.
How has BCDA stock performed recently?
BCDA declined -51.7% over the past year, below its 5-year annualized CAGR of -63.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCDA's all-time high price?
BioCardia, Inc. reached $706515.39 on 2000-02-23. The 52-week high is $2.45. Current 1-year return of -51.7% places the stock further from historical peaks.
Where can I download BCDA historical price data?
This page provides BCDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.