Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +16.5%
- 3M
- +17.3%
- YTD
- +8.7%
- 1Y
- +69.3%
- 3Y
- +50.9%
- 5Y
- +33.5%
Loading 10-year price history...
BBVA Historical Performance
BBVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.6%
- 2003 annual price return
- +40.1%
- 2004 annual price return
- +27.2%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +30.8%
- 2007 annual price return
- -2.1%
- 2008 annual price return
- -48.5%
- 2009 annual price return
- +44.8%
- 2010 annual price return
- -45.4%
- 2011 annual price return
- -15.4%
- 2012 annual price return
- +6.3%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- -21.3%
- 2015 annual price return
- -23.1%
- 2016 annual price return
- -6.4%
- 2017 annual price return
- +23.2%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- -13.6%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- +1.0%
- 2023 annual price return
- +47.6%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +145.6%
- 2026 annual price return
- -3.6%
BBVA Stock Price Trajectory (1988–2026)
As of July 8, 2026, Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) trades at $26.07, representing a +69.3% return over the past year. The stock has delivered a +377.7% total return over five years (+33.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.40 on July 7, 2026. From this peak, BBVA has corrected -1.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SAN (+66.4% 1Y), ING (+44.0% 1Y), and ITUB (+20.3% 1Y), BBVA has outperformed the peer group average. Compare BBVA vs SAN →
BBVA Historical Price Data · from 1988
Rows 1–50 of 9,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.16 | 26.39 | 25.93 | 26.07 | 1.78M | -0.27% |
| 2026-07-06 | 25.80 | 26.14 | 25.80 | 26.14 | 1.59M | +2.11% |
| 2026-07-02 | 25.73 | 25.87 | 25.43 | 25.60 | 1.06M | +2.48% |
| 2026-07-01 | 24.78 | 25.02 | 24.74 | 24.98 | 791K | -0.32% |
| 2026-06-30 | 24.74 | 25.07 | 24.64 | 25.06 | 1.24M | +1.42% |
| 2026-06-29 | 24.50 | 24.71 | 24.39 | 24.71 | 1.20M | +1.40% |
| 2026-06-26 | 24.48 | 24.57 | 24.24 | 24.37 | 61K | -0.65% |
| 2026-06-25 | 24.44 | 24.73 | 24.31 | 24.53 | 1.21M | +1.53% |
| 2026-06-24 | 24.40 | 24.40 | 23.98 | 24.16 | 1.65M | -1.83% |
| 2026-06-23 | 24.66 | 24.80 | 24.55 | 24.61 | 1.66M | -0.97% |
| 2026-06-22 | 24.82 | 25.00 | 24.73 | 24.85 | 1.63M | +1.51% |
| 2026-06-18 | 24.58 | 24.77 | 24.47 | 24.48 | 2.50M | +0.04% |
| 2026-06-17 | 24.90 | 25.10 | 24.43 | 24.47 | 1.56M | +0.33% |
| 2026-06-16 | 24.32 | 24.61 | 24.32 | 24.39 | 1.55M | +2.35% |
| 2026-06-15 | 23.97 | 24.00 | 23.77 | 23.83 | 390K | +2.10% |
| 2026-06-12 | 23.13 | 23.37 | 23.01 | 23.34 | 3.60M | +0.82% |
| 2026-06-11 | 22.15 | 23.18 | 22.10 | 23.15 | 3.32M | +5.13% |
| 2026-06-10 | 22.20 | 22.47 | 22.00 | 22.02 | 2.43M | -2.26% |
| 2026-06-09 | 22.83 | 22.84 | 22.10 | 22.53 | 1.40M | +0.72% |
| 2026-06-08 | 22.58 | 22.65 | 22.26 | 22.37 | 2.05M | +0.68% |
| 2026-06-05 | 22.65 | 22.66 | 22.09 | 22.22 | 2.05M | -2.67% |
| 2026-06-04 | 22.88 | 22.91 | 22.68 | 22.83 | 1.46M | +0.79% |
| 2026-06-03 | 23.00 | 23.02 | 22.57 | 22.65 | 1.16M | -2.75% |
| 2026-06-02 | 23.15 | 23.32 | 23.05 | 23.29 | 1.11M | +0.52% |
| 2026-06-01 | 22.82 | 23.28 | 22.77 | 23.17 | 1.65M | -0.94% |
| 2026-05-29 | 23.52 | 23.66 | 23.30 | 23.39 | 975K | +1.12% |
| 2026-05-28 | 22.90 | 23.31 | 22.89 | 23.13 | 1.45M | -0.60% |
| 2026-05-27 | 23.39 | 23.47 | 23.25 | 23.27 | 1.29M | +0.09% |
| 2026-05-26 | 23.29 | 23.42 | 23.11 | 23.25 | 1.24M | +3.93% |
| 2026-05-22 | 22.64 | 22.66 | 22.27 | 22.37 | 43K | -1.50% |
| 2026-05-21 | 22.43 | 22.76 | 22.00 | 22.71 | 1.51M | -0.09% |
| 2026-05-20 | 21.99 | 22.77 | 21.99 | 22.73 | 1.71M | +5.09% |
| 2026-05-19 | 21.87 | 22.00 | 21.61 | 21.63 | 2.01M | -1.86% |
| 2026-05-18 | 21.97 | 22.15 | 21.83 | 22.04 | 1.77M | +0.69% |
| 2026-05-15 | 21.83 | 21.98 | 21.78 | 21.89 | 1.36M | -0.27% |
| 2026-05-14 | 22.09 | 22.21 | 21.89 | 21.95 | 1.47M | +0.69% |
| 2026-05-13 | 21.51 | 21.90 | 21.51 | 21.80 | 1.38M | -0.05% |
| 2026-05-12 | 21.72 | 21.85 | 21.63 | 21.81 | 1.61M | -0.59% |
| 2026-05-11 | 22.29 | 22.29 | 21.90 | 21.94 | 1.37M | -1.53% |
| 2026-05-08 | 22.42 | 22.52 | 22.20 | 22.28 | 1.11M | +1.87% |
| 2026-05-07 | 22.34 | 22.41 | 21.81 | 21.87 | 1.69M | -1.31% |
| 2026-05-06 | 22.14 | 22.23 | 22.05 | 22.16 | 962K | +3.60% |
| 2026-05-05 | 21.18 | 21.43 | 21.16 | 21.39 | 1000K | +2.69% |
| 2026-05-04 | 21.21 | 21.26 | 20.70 | 20.83 | 1.95M | -5.32% |
| 2026-05-01 | 21.75 | 22.18 | 21.75 | 22.00 | 692K | -0.54% |
| 2026-04-30 | 21.80 | 22.12 | 21.72 | 22.12 | 1.56M | +3.90% |
| 2026-04-29 | 21.93 | 21.93 | 21.26 | 21.29 | 1.77M | -3.45% |
| 2026-04-28 | 21.95 | 22.07 | 21.91 | 22.05 | 1.36M | +0.18% |
| 2026-04-27 | 21.92 | 22.05 | 21.71 | 22.01 | 1.89M | +0.64% |
| 2026-04-24 | 21.67 | 21.92 | 21.59 | 21.87 | 1.10M | +1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBVA — Frequently Asked Questions
Quick answers to the most common questions about buying BBVA stock.
How has BBVA stock performed recently?
BBVA returned +69.3% over the past year, beating its 5-year annualized CAGR of +33.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBVA's all-time high price?
Banco Bilbao Vizcaya Argentaria, S.A. reached $26.39 on 2026-07-07. The 52-week high is $26.39. Current 1-year return of +69.3% places the stock closer to historical peaks.
Where can I download BBVA historical price data?
This page provides BBVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.