Concrete Pumping Holdings, Inc. (BBCP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +3.5%
- 3M
- +57.7%
- YTD
- +61.6%
- 1Y
- +75.5%
- 3Y
- +12.2%
- 5Y
- +6.4%
Loading 10-year price history...
BBCP Historical Performance
BBCP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.5%
- 2018 annual price return
- -15.5%
- 2019 annual price return
- -32.3%
- 2020 annual price return
- -30.2%
- 2021 annual price return
- +113.0%
- 2022 annual price return
- -32.1%
- 2023 annual price return
- +37.4%
- 2024 annual price return
- -18.6%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- -2.6%
BBCP Stock Price Trajectory (2017–2026)
As of July 8, 2026, Concrete Pumping Holdings, Inc. (BBCP) trades at $11.18, representing a +75.5% return over the past year. The stock has delivered a +48.7% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.25 on December 7, 2018. From this peak, BBCP has corrected -26.7%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PRIM (+2.2% 1Y), MYRG (+124.3% 1Y), and ROAD (-3.2% 1Y), BBCP has underperformed the peer group average. Compare BBCP vs PRIM →
BBCP Historical Price Data · from 2017
Rows 1–50 of 2,231| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.12 | 11.23 | 10.87 | 11.18 | 270K | -0.18% |
| 2026-07-06 | 11.55 | 11.57 | 11.17 | 11.20 | 425K | +0.81% |
| 2026-07-02 | 11.87 | 11.87 | 11.05 | 11.11 | 286K | -6.24% |
| 2026-07-01 | 12.01 | 12.08 | 11.63 | 11.85 | 217K | -1.66% |
| 2026-06-30 | 11.79 | 12.16 | 11.71 | 12.05 | 376K | +1.60% |
| 2026-06-29 | 11.50 | 11.87 | 11.50 | 11.86 | 250K | +2.33% |
| 2026-06-26 | 11.45 | 11.72 | 11.37 | 11.59 | 0 | +0.61% |
| 2026-06-25 | 11.26 | 11.80 | 11.25 | 11.52 | 316K | +3.23% |
| 2026-06-24 | 11.10 | 11.21 | 10.87 | 11.16 | 349K | +0.72% |
| 2026-06-23 | 11.15 | 11.43 | 10.90 | 11.08 | 307K | -1.60% |
| 2026-06-22 | 10.84 | 11.26 | 10.71 | 11.26 | 305K | +3.21% |
| 2026-06-18 | 11.15 | 11.15 | 10.83 | 10.91 | 281K | -0.64% |
| 2026-06-17 | 10.68 | 11.27 | 10.54 | 10.98 | 325K | +2.71% |
| 2026-06-16 | 10.85 | 11.07 | 10.64 | 10.69 | 408K | -1.47% |
| 2026-06-15 | 11.11 | 11.25 | 10.80 | 10.85 | 267K | -2.43% |
| 2026-06-12 | 11.09 | 11.31 | 10.87 | 11.12 | 226K | -0.18% |
| 2026-06-11 | 10.60 | 11.20 | 10.28 | 11.14 | 568K | +4.21% |
| 2026-06-10 | 10.76 | 10.76 | 10.26 | 10.69 | 424K | -0.19% |
| 2026-06-09 | 11.00 | 11.35 | 10.49 | 10.71 | 478K | -0.83% |
| 2026-06-08 | 10.67 | 11.01 | 10.02 | 10.80 | 1.05M | +3.55% |
| 2026-06-05 | 11.31 | 11.98 | 9.70 | 10.43 | 287K | +30.70% |
| 2026-06-04 | 7.85 | 8.01 | 7.77 | 7.98 | 181K | +2.18% |
| 2026-06-03 | 7.80 | 7.86 | 7.64 | 7.81 | 118K | -0.26% |
| 2026-06-02 | 7.74 | 7.86 | 7.64 | 7.83 | 98K | +1.16% |
| 2026-06-01 | 7.76 | 7.97 | 7.49 | 7.74 | 128K | -1.02% |
| 2026-05-29 | 7.90 | 7.90 | 7.69 | 7.82 | 71K | -1.14% |
| 2026-05-28 | 7.81 | 8.12 | 7.73 | 7.91 | 218K | +0.51% |
| 2026-05-27 | 7.70 | 7.96 | 7.68 | 7.87 | 110K | +2.34% |
| 2026-05-26 | 7.70 | 7.85 | 7.60 | 7.69 | 60K | +1.05% |
| 2026-05-22 | 7.59 | 7.67 | 7.36 | 7.61 | 77K | +2.28% |
| 2026-05-21 | 7.22 | 7.46 | 7.11 | 7.44 | 113K | +2.20% |
| 2026-05-20 | 7.28 | 7.82 | 7.09 | 7.28 | 145K | +0.41% |
| 2026-05-19 | 7.13 | 7.30 | 7.11 | 7.25 | 178K | -0.68% |
| 2026-05-18 | 7.26 | 7.41 | 7.26 | 7.30 | 324K | +0.41% |
| 2026-05-15 | 7.18 | 7.30 | 7.16 | 7.27 | 109K | 0.00% |
| 2026-05-14 | 7.30 | 7.31 | 7.16 | 7.27 | 176K | -0.41% |
| 2026-05-13 | 7.23 | 7.50 | 7.09 | 7.30 | 96K | +0.14% |
| 2026-05-12 | 7.73 | 7.73 | 7.25 | 7.29 | 176K | -6.30% |
| 2026-05-11 | 7.85 | 8.13 | 7.68 | 7.78 | 69K | -2.14% |
| 2026-05-08 | 8.02 | 8.02 | 7.88 | 7.95 | 54K | -1.12% |
| 2026-05-07 | 8.10 | 8.13 | 7.93 | 8.04 | 102K | -0.50% |
| 2026-05-06 | 8.11 | 8.11 | 7.92 | 8.08 | 75K | +0.75% |
| 2026-05-05 | 8.05 | 8.10 | 7.91 | 8.02 | 78K | +1.39% |
| 2026-05-04 | 7.95 | 8.11 | 7.80 | 7.91 | 100K | -0.63% |
| 2026-05-01 | 7.93 | 8.00 | 7.70 | 7.96 | 114K | +0.51% |
| 2026-04-30 | 7.78 | 8.04 | 7.78 | 7.92 | 93K | +1.41% |
| 2026-04-29 | 7.85 | 7.91 | 7.71 | 7.81 | 107K | -0.64% |
| 2026-04-28 | 7.80 | 7.90 | 7.67 | 7.86 | 187K | +0.77% |
| 2026-04-27 | 7.79 | 7.88 | 7.73 | 7.80 | 96K | +0.78% |
| 2026-04-24 | 7.70 | 7.90 | 7.68 | 7.74 | 54K | -0.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBCP — Frequently Asked Questions
Quick answers to the most common questions about buying BBCP stock.
How has BBCP stock performed recently?
BBCP returned +75.5% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBCP's all-time high price?
Concrete Pumping Holdings, Inc. reached $15.25 on 2018-12-07. The 52-week high is $12.16. Current 1-year return of +75.5% places the stock closer to historical peaks.
Where can I download BBCP historical price data?
This page provides BBCP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.