BancFirst Corporation (BANF) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +3.2%
- 3M
- +3.3%
- YTD
- +7.4%
- 1Y
- -11.6%
- 3Y
- +6.7%
- 5Y
- +13.9%
Loading 10-year price history...
BANF Historical Performance
BANF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.1%
- 2003 annual price return
- +22.6%
- 2004 annual price return
- +36.8%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- +35.8%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- +25.1%
- 2009 annual price return
- -30.4%
- 2010 annual price return
- +10.2%
- 2011 annual price return
- -10.7%
- 2012 annual price return
- +9.4%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +15.1%
- 2015 annual price return
- -6.5%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- +11.0%
- 2018 annual price return
- -2.6%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- +22.7%
- 2023 annual price return
- +11.7%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- +3.3%
BANF Stock Price Trajectory (1990–2026)
As of July 8, 2026, BancFirst Corporation (BANF) trades at $114.32, representing a -11.6% return over the past year. The stock has delivered a +106.3% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $138.77 on September 5, 2025. From this peak, BANF has corrected -17.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOKF (+38.2% 1Y), FFIN (-7.1% 1Y), and IBOC (+8.7% 1Y), BANF has underperformed the peer group average. Compare BANF vs BOKF →
BANF Historical Price Data · from 1990
Rows 1–50 of 9,137| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 114.37 | 115.99 | 114.06 | 114.32 | 110K | +0.02% |
| 2026-07-06 | 114.31 | 114.75 | 112.81 | 114.30 | 168K | +0.29% |
| 2026-07-02 | 114.42 | 116.22 | 113.03 | 113.97 | 149K | -0.67% |
| 2026-07-01 | 111.78 | 115.01 | 111.02 | 114.74 | 207K | +3.25% |
| 2026-06-30 | 111.67 | 111.72 | 110.31 | 111.13 | 198K | -1.02% |
| 2026-06-29 | 114.04 | 114.32 | 111.56 | 112.27 | 277K | -2.02% |
| 2026-06-26 | 113.96 | 115.56 | 113.53 | 114.58 | 0 | +1.13% |
| 2026-06-25 | 114.06 | 116.13 | 112.60 | 113.30 | 205K | -0.82% |
| 2026-06-24 | 112.89 | 114.24 | 112.23 | 114.24 | 163K | +2.01% |
| 2026-06-23 | 111.91 | 112.75 | 111.03 | 111.99 | 206K | +0.58% |
| 2026-06-22 | 112.20 | 112.58 | 110.87 | 111.34 | 204K | +0.03% |
| 2026-06-18 | 112.53 | 112.95 | 111.00 | 111.31 | 420K | +0.58% |
| 2026-06-17 | 114.26 | 115.66 | 109.40 | 110.67 | 242K | -2.93% |
| 2026-06-16 | 114.60 | 115.96 | 113.64 | 114.01 | 150K | +0.54% |
| 2026-06-15 | 116.55 | 117.42 | 113.32 | 113.40 | 145K | -2.47% |
| 2026-06-12 | 115.32 | 116.55 | 114.86 | 116.27 | 164K | +1.86% |
| 2026-06-11 | 114.05 | 115.00 | 112.16 | 114.15 | 142K | +0.09% |
| 2026-06-10 | 112.83 | 115.25 | 112.83 | 114.05 | 156K | +1.08% |
| 2026-06-09 | 111.92 | 114.38 | 111.45 | 112.83 | 123K | +1.87% |
| 2026-06-08 | 110.63 | 112.41 | 110.36 | 110.76 | 136K | +0.35% |
| 2026-06-05 | 110.60 | 111.49 | 109.86 | 110.37 | 137K | +0.26% |
| 2026-06-04 | 108.35 | 111.14 | 108.35 | 110.08 | 223K | +2.71% |
| 2026-06-03 | 109.09 | 109.61 | 106.86 | 107.18 | 141K | -2.54% |
| 2026-06-02 | 108.69 | 110.62 | 107.84 | 109.97 | 170K | +1.37% |
| 2026-06-01 | 109.40 | 109.99 | 107.75 | 108.48 | 118K | -1.64% |
| 2026-05-29 | 110.02 | 110.96 | 109.32 | 110.29 | 153K | -0.17% |
| 2026-05-28 | 110.02 | 112.08 | 109.05 | 110.48 | 132K | -0.29% |
| 2026-05-27 | 113.11 | 113.13 | 110.21 | 110.80 | 89K | -1.41% |
| 2026-05-26 | 111.55 | 113.51 | 110.80 | 112.38 | 140K | +0.96% |
| 2026-05-22 | 111.72 | 112.40 | 110.76 | 111.31 | 74K | 0.00% |
| 2026-05-21 | 110.01 | 111.98 | 109.95 | 111.31 | 76K | +0.24% |
| 2026-05-20 | 108.56 | 111.07 | 107.52 | 111.04 | 188K | +2.59% |
| 2026-05-19 | 106.75 | 110.76 | 106.75 | 108.24 | 171K | +0.43% |
| 2026-05-18 | 107.26 | 108.98 | 105.57 | 107.78 | 186K | +0.92% |
| 2026-05-15 | 108.66 | 109.66 | 106.55 | 106.80 | 202K | -1.91% |
| 2026-05-14 | 109.73 | 110.79 | 108.55 | 108.88 | 130K | +0.44% |
| 2026-05-13 | 109.80 | 110.60 | 107.98 | 108.40 | 111K | -1.43% |
| 2026-05-12 | 111.39 | 111.54 | 108.20 | 109.97 | 88K | -0.91% |
| 2026-05-11 | 112.30 | 114.95 | 110.16 | 110.98 | 92K | -1.74% |
| 2026-05-08 | 112.66 | 113.55 | 109.77 | 112.95 | 127K | -0.26% |
| 2026-05-07 | 114.98 | 115.49 | 112.99 | 113.24 | 120K | -1.11% |
| 2026-05-06 | 114.71 | 116.15 | 113.16 | 114.51 | 143K | -0.02% |
| 2026-05-05 | 112.12 | 114.97 | 110.66 | 114.53 | 26K | +2.75% |
| 2026-05-04 | 111.94 | 113.66 | 111.08 | 111.46 | 101K | -1.02% |
| 2026-05-01 | 111.20 | 114.12 | 110.57 | 112.61 | 96K | +0.90% |
| 2026-04-30 | 110.91 | 113.12 | 110.05 | 111.61 | 126K | +0.19% |
| 2026-04-29 | 113.25 | 113.36 | 111.16 | 111.40 | 74K | -2.41% |
| 2026-04-28 | 115.34 | 116.30 | 113.81 | 114.15 | 174K | -0.56% |
| 2026-04-27 | 114.30 | 115.17 | 113.32 | 114.79 | 76K | +1.11% |
| 2026-04-24 | 114.86 | 114.86 | 113.36 | 113.53 | 66K | -1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BANF — Frequently Asked Questions
Quick answers to the most common questions about buying BANF stock.
How has BANF stock performed recently?
BANF declined -11.6% over the past year, below its 5-year annualized CAGR of +13.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BANF's all-time high price?
BancFirst Corporation reached $138.77 on 2025-09-05. The 52-week high is $138.77. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download BANF historical price data?
This page provides BANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.