Avalo Therapeutics, Inc. (AVTX) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +51.1%
- 3M
- +20.9%
- YTD
- +13.1%
- 1Y
- +305.3%
- 3Y
- -39.2%
- 5Y
- -70.7%
Loading 10-year price history...
AVTX Historical Performance
AVTX Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -48.5%
- 2016 annual price return
- -77.1%
- 2017 annual price return
- +259.6%
- 2018 annual price return
- -3.0%
- 2019 annual price return
- +54.4%
- 2020 annual price return
- -47.5%
- 2021 annual price return
- -35.6%
- 2022 annual price return
- -76.8%
- 2023 annual price return
- -99.2%
- 2024 annual price return
- -14.7%
- 2025 annual price return
- +115.4%
- 2026 annual price return
- +2.8%
AVTX Stock Price Trajectory (2015–2026)
As of July 8, 2026, Avalo Therapeutics, Inc. (AVTX) trades at $19.25, representing a +305.3% return over the past year. The stock has delivered a -99.8% total return over five years (-70.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22,032.00 on February 27, 2019. From this peak, AVTX has corrected -99.9%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), ARQT (+106.6% 1Y), and KYMR (+172.2% 1Y), AVTX has underperformed the peer group average. Compare AVTX vs IMVT →
AVTX Historical Price Data · from 2015
Rows 1–50 of 2,697| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.40 | 20.65 | 19.21 | 19.25 | 1.44M | -3.56% |
| 2026-07-06 | 19.44 | 20.30 | 19.30 | 19.96 | 1.61M | +5.94% |
| 2026-07-02 | 17.45 | 18.96 | 17.27 | 18.84 | 1.81M | +8.96% |
| 2026-07-01 | 18.43 | 18.99 | 17.24 | 17.29 | 1.85M | -6.44% |
| 2026-06-30 | 19.45 | 20.10 | 18.30 | 18.48 | 2.38M | -4.20% |
| 2026-06-29 | 18.25 | 19.48 | 17.95 | 19.29 | 1.57M | +5.99% |
| 2026-06-26 | 18.29 | 18.46 | 17.65 | 18.20 | 0 | +1.11% |
| 2026-06-25 | 18.17 | 18.69 | 17.89 | 18.00 | 1.69M | -1.04% |
| 2026-06-24 | 18.25 | 18.41 | 17.77 | 18.19 | 1.29M | +2.02% |
| 2026-06-23 | 16.80 | 18.54 | 16.71 | 17.83 | 1.91M | +4.39% |
| 2026-06-22 | 14.86 | 17.41 | 14.71 | 17.08 | 2.51M | +16.19% |
| 2026-06-18 | 15.93 | 15.93 | 14.59 | 14.70 | 4.25M | -4.55% |
| 2026-06-17 | 14.41 | 15.50 | 14.27 | 15.40 | 1.16M | +7.47% |
| 2026-06-16 | 14.59 | 14.68 | 14.00 | 14.33 | 1.50M | -1.85% |
| 2026-06-15 | 15.13 | 15.23 | 14.51 | 14.60 | 924K | -1.08% |
| 2026-06-12 | 14.02 | 14.85 | 14.02 | 14.76 | 1.10M | +7.97% |
| 2026-06-11 | 13.09 | 13.88 | 13.00 | 13.67 | 817K | +4.35% |
| 2026-06-10 | 12.80 | 13.27 | 12.80 | 13.10 | 1.41M | +1.55% |
| 2026-06-09 | 12.93 | 13.43 | 12.52 | 12.90 | 1.30M | +1.26% |
| 2026-06-08 | 13.25 | 13.61 | 12.69 | 12.74 | 1.04M | -2.75% |
| 2026-06-05 | 13.44 | 13.76 | 12.89 | 13.10 | 1.76M | -3.75% |
| 2026-06-04 | 13.75 | 14.37 | 13.29 | 13.61 | 1.34M | -0.95% |
| 2026-06-03 | 14.20 | 14.71 | 13.65 | 13.74 | 1.46M | -1.58% |
| 2026-06-02 | 15.44 | 15.62 | 13.79 | 13.96 | 1.60M | -11.37% |
| 2026-06-01 | 15.88 | 16.41 | 15.60 | 15.75 | 824K | -1.25% |
| 2026-05-29 | 16.09 | 16.40 | 15.67 | 15.95 | 1.05M | -1.12% |
| 2026-05-28 | 15.79 | 16.30 | 15.27 | 16.13 | 1.74M | +2.15% |
| 2026-05-27 | 15.99 | 16.48 | 15.71 | 15.79 | 901K | -1.44% |
| 2026-05-26 | 16.36 | 16.57 | 15.95 | 16.02 | 1.31M | -2.02% |
| 2026-05-22 | 16.60 | 17.01 | 16.02 | 16.35 | 1.31M | -1.51% |
| 2026-05-21 | 16.07 | 17.10 | 15.93 | 16.60 | 1.35M | +1.90% |
| 2026-05-20 | 16.33 | 17.01 | 16.09 | 16.29 | 1.30M | +0.12% |
| 2026-05-19 | 16.20 | 17.21 | 15.29 | 16.27 | 1.63M | +0.68% |
| 2026-05-18 | 17.73 | 17.90 | 15.52 | 16.16 | 2.54M | -8.91% |
| 2026-05-15 | 18.76 | 19.00 | 17.41 | 17.74 | 1.53M | -6.68% |
| 2026-05-14 | 19.73 | 19.77 | 18.77 | 19.01 | 1.70M | -4.23% |
| 2026-05-13 | 20.21 | 20.21 | 19.39 | 19.85 | 1.56M | -0.45% |
| 2026-05-12 | 20.25 | 20.90 | 19.49 | 19.94 | 1.69M | -1.53% |
| 2026-05-11 | 21.86 | 22.02 | 19.80 | 20.25 | 2.85M | -6.12% |
| 2026-05-08 | 22.74 | 22.97 | 20.98 | 21.57 | 1.73M | -5.68% |
| 2026-05-07 | 22.30 | 24.25 | 21.31 | 22.87 | 5.20M | +4.86% |
| 2026-05-06 | 22.80 | 23.71 | 17.69 | 21.81 | 21.25M | +34.13% |
| 2026-05-05 | 13.87 | 16.28 | 13.87 | 16.26 | 250K | +18.00% |
| 2026-05-04 | 13.55 | 14.16 | 13.52 | 13.78 | 394K | +0.51% |
| 2026-05-01 | 13.53 | 14.02 | 12.97 | 13.71 | 720K | +2.31% |
| 2026-04-30 | 13.02 | 13.54 | 12.55 | 13.40 | 706K | +1.52% |
| 2026-04-29 | 12.86 | 13.53 | 12.51 | 13.20 | 750K | +2.64% |
| 2026-04-28 | 14.50 | 15.09 | 12.63 | 12.86 | 814K | -10.82% |
| 2026-04-27 | 13.92 | 14.82 | 13.90 | 14.42 | 658K | +3.59% |
| 2026-04-24 | 14.75 | 15.11 | 13.73 | 13.92 | 742K | -5.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVTX — Frequently Asked Questions
Quick answers to the most common questions about buying AVTX stock.
How has AVTX stock performed recently?
AVTX returned +305.3% over the past year, beating its 5-year annualized CAGR of -70.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVTX's all-time high price?
Avalo Therapeutics, Inc. reached $22032.00 on 2019-02-27. The 52-week high is $24.25. Current 1-year return of +305.3% places the stock closer to historical peaks.
Where can I download AVTX historical price data?
This page provides AVTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.