Autolus Therapeutics plc (AUTL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +10.3%
- 3M
- +18.4%
- YTD
- -13.9%
- 1Y
- -28.8%
- 3Y
- -13.4%
- 5Y
- -24.3%
Loading 10-year price history...
AUTL Historical Performance
AUTL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +31.4%
- 2019 annual price return
- -60.4%
- 2020 annual price return
- -31.0%
- 2021 annual price return
- -44.6%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- +244.4%
- 2024 annual price return
- -65.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- -8.6%
AUTL Stock Price Trajectory (2018–2026)
As of July 8, 2026, Autolus Therapeutics plc (AUTL) trades at $1.61, representing a -28.8% return over the past year. The stock has delivered a -75.1% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.24 on November 9, 2018. From this peak, AUTL has corrected -97.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KYMR (+172.2% 1Y), FATE (+184.9% 1Y), and CRSP (+18.7% 1Y), AUTL has underperformed the peer group average. Compare AUTL vs KYMR →
AUTL Historical Price Data · from 2018
Rows 1–50 of 2,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.63 | 1.64 | 1.58 | 1.61 | 747K | -1.23% |
| 2026-07-06 | 1.59 | 1.66 | 1.57 | 1.63 | 1.03M | +3.16% |
| 2026-07-02 | 1.60 | 1.71 | 1.56 | 1.58 | 1.43M | 0.00% |
| 2026-07-01 | 1.60 | 1.63 | 1.55 | 1.58 | 681K | -1.25% |
| 2026-06-30 | 1.64 | 1.65 | 1.59 | 1.60 | 1.05M | -3.03% |
| 2026-06-29 | 1.61 | 1.65 | 1.61 | 1.65 | 943K | +2.48% |
| 2026-06-26 | 1.58 | 1.67 | 1.58 | 1.61 | 0 | 0.00% |
| 2026-06-25 | 1.61 | 1.68 | 1.58 | 1.61 | 585K | +1.26% |
| 2026-06-24 | 1.66 | 1.68 | 1.58 | 1.59 | 1.04M | -4.22% |
| 2026-06-23 | 1.48 | 1.67 | 1.48 | 1.66 | 1.56M | +11.41% |
| 2026-06-22 | 1.52 | 1.57 | 1.49 | 1.49 | 766K | -1.32% |
| 2026-06-18 | 1.55 | 1.59 | 1.50 | 1.51 | 833K | -1.31% |
| 2026-06-17 | 1.49 | 1.59 | 1.48 | 1.53 | 993K | +2.68% |
| 2026-06-16 | 1.50 | 1.54 | 1.46 | 1.49 | 871K | -0.67% |
| 2026-06-15 | 1.62 | 1.66 | 1.50 | 1.50 | 1.25M | -3.85% |
| 2026-06-12 | 1.57 | 1.64 | 1.52 | 1.56 | 1.02M | 0.00% |
| 2026-06-11 | 1.49 | 1.58 | 1.44 | 1.56 | 919K | +5.41% |
| 2026-06-10 | 1.46 | 1.50 | 1.44 | 1.48 | 875K | +1.37% |
| 2026-06-09 | 1.48 | 1.49 | 1.38 | 1.46 | 1.56M | 0.00% |
| 2026-06-08 | 1.55 | 1.55 | 1.42 | 1.46 | 1.52M | -4.58% |
| 2026-06-05 | 1.63 | 1.66 | 1.50 | 1.53 | 1.46M | -7.83% |
| 2026-06-04 | 1.64 | 1.75 | 1.64 | 1.66 | 1.24M | +2.47% |
| 2026-06-03 | 1.78 | 1.78 | 1.59 | 1.62 | 2.05M | -7.43% |
| 2026-06-02 | 1.81 | 1.84 | 1.75 | 1.75 | 1.16M | -4.89% |
| 2026-06-01 | 1.85 | 1.89 | 1.76 | 1.84 | 1.51M | -1.60% |
| 2026-05-29 | 1.77 | 1.88 | 1.73 | 1.87 | 2.39M | +5.65% |
| 2026-05-28 | 1.70 | 1.80 | 1.67 | 1.77 | 1.59M | +5.36% |
| 2026-05-27 | 1.69 | 1.76 | 1.66 | 1.68 | 1.53M | 0.00% |
| 2026-05-26 | 1.73 | 1.74 | 1.67 | 1.68 | 1.05M | -1.18% |
| 2026-05-22 | 1.67 | 1.75 | 1.66 | 1.70 | 0 | +3.03% |
| 2026-05-21 | 1.61 | 1.68 | 1.60 | 1.65 | 652K | +1.85% |
| 2026-05-20 | 1.64 | 1.71 | 1.60 | 1.62 | 915K | -0.61% |
| 2026-05-19 | 1.80 | 1.81 | 1.62 | 1.63 | 1.70M | -9.44% |
| 2026-05-18 | 1.62 | 1.95 | 1.62 | 1.80 | 5.94M | +10.43% |
| 2026-05-15 | 1.58 | 1.63 | 1.53 | 1.63 | 1.48M | +2.52% |
| 2026-05-14 | 1.56 | 1.61 | 1.46 | 1.59 | 2.98M | -7.02% |
| 2026-05-13 | 1.60 | 1.75 | 1.57 | 1.71 | 1.97M | +6.88% |
| 2026-05-12 | 1.57 | 1.61 | 1.54 | 1.60 | 1.08M | +1.27% |
| 2026-05-11 | 1.60 | 1.66 | 1.57 | 1.58 | 1.27M | +0.64% |
| 2026-05-08 | 1.62 | 1.64 | 1.55 | 1.57 | 1.19M | -2.18% |
| 2026-05-07 | 1.70 | 1.74 | 1.57 | 1.60 | 1.27M | -5.59% |
| 2026-05-06 | 1.67 | 1.75 | 1.65 | 1.70 | 2.14M | +3.66% |
| 2026-05-05 | 1.60 | 1.67 | 1.58 | 1.64 | 1.27M | +4.46% |
| 2026-05-04 | 1.47 | 1.58 | 1.46 | 1.57 | 2.11M | +6.80% |
| 2026-05-01 | 1.42 | 1.48 | 1.40 | 1.47 | 821K | +4.26% |
| 2026-04-30 | 1.40 | 1.44 | 1.40 | 1.41 | 653K | 0.00% |
| 2026-04-29 | 1.43 | 1.45 | 1.39 | 1.41 | 1.60M | -4.73% |
| 2026-04-28 | 1.42 | 1.50 | 1.41 | 1.48 | 1.52M | +4.23% |
| 2026-04-27 | 1.44 | 1.47 | 1.41 | 1.42 | 643K | -1.39% |
| 2026-04-24 | 1.51 | 1.51 | 1.42 | 1.44 | 1.37M | -5.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUTL — Frequently Asked Questions
Quick answers to the most common questions about buying AUTL stock.
How has AUTL stock performed recently?
AUTL declined -28.8% over the past year, below its 5-year annualized CAGR of -24.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AUTL's all-time high price?
Autolus Therapeutics plc reached $53.24 on 2018-11-09. The 52-week high is $2.70. Current 1-year return of -28.8% places the stock further from historical peaks.
Where can I download AUTL historical price data?
This page provides AUTL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.