Austin Gold Corp. (AUST) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -11.5%
- 3M
- -24.5%
- YTD
- -29.9%
- 1Y
- -22.3%
- 3Y
- +7.9%
- 5Y
- -24.4%
Loading 10-year price history...
AUST Historical Performance
AUST Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -78.4%
- 2023 annual price return
- -30.5%
- 2024 annual price return
- +77.3%
- 2025 annual price return
- +16.5%
- 2026 annual price return
- +32.5%
AUST Stock Price Trajectory (2022–2026)
As of July 8, 2026, Austin Gold Corp. (AUST) trades at $1.08, representing a -22.3% return over the past year. The stock has delivered a -75.3% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.00 on May 4, 2022. From this peak, AUST has corrected -96.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers VZLA (+1.3% 1Y), GPOR (-9.0% 1Y), and EXK (+53.1% 1Y), AUST has underperformed the peer group average. Compare AUST vs VZLA →
AUST Historical Price Data · from 2022
Rows 1–50 of 1,047| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.13 | 1.15 | 1.08 | 1.08 | 104K | -6.90% |
| 2026-07-06 | 1.14 | 1.16 | 1.10 | 1.16 | 103K | +5.45% |
| 2026-07-02 | 1.10 | 1.15 | 1.10 | 1.10 | 41K | 0.00% |
| 2026-07-01 | 1.12 | 1.17 | 1.11 | 1.10 | 60K | -0.90% |
| 2026-06-30 | 1.09 | 1.14 | 1.08 | 1.11 | 42K | +2.78% |
| 2026-06-29 | 1.10 | 1.15 | 1.08 | 1.08 | 56K | -4.42% |
| 2026-06-26 | 1.15 | 1.15 | 1.07 | 1.13 | 668 | +6.60% |
| 2026-06-25 | 1.11 | 1.11 | 1.06 | 1.06 | 54K | -5.36% |
| 2026-06-24 | 1.14 | 1.17 | 1.10 | 1.12 | 109K | -3.45% |
| 2026-06-23 | 1.24 | 1.24 | 1.16 | 1.16 | 47K | -7.94% |
| 2026-06-22 | 1.27 | 1.30 | 1.26 | 1.26 | 82K | -0.79% |
| 2026-06-18 | 1.28 | 1.32 | 1.27 | 1.27 | 92K | -5.93% |
| 2026-06-17 | 1.34 | 1.38 | 1.29 | 1.35 | 98K | +1.50% |
| 2026-06-16 | 1.29 | 1.34 | 1.28 | 1.33 | 94K | +1.53% |
| 2026-06-15 | 1.34 | 1.35 | 1.30 | 1.31 | 10K | 0.00% |
| 2026-06-12 | 1.28 | 1.37 | 1.25 | 1.31 | 128K | +5.22% |
| 2026-06-11 | 1.23 | 1.26 | 1.22 | 1.25 | 158K | +2.05% |
| 2026-06-10 | 1.24 | 1.29 | 1.22 | 1.22 | 150K | -4.69% |
| 2026-06-09 | 1.26 | 1.32 | 1.25 | 1.28 | 164K | +4.91% |
| 2026-06-08 | 1.31 | 1.33 | 1.22 | 1.22 | 78K | -4.68% |
| 2026-06-05 | 1.35 | 1.36 | 1.27 | 1.28 | 117K | -9.22% |
| 2026-06-04 | 1.37 | 1.41 | 1.35 | 1.41 | 91K | +1.44% |
| 2026-06-03 | 1.35 | 1.41 | 1.34 | 1.39 | 170K | -2.80% |
| 2026-06-02 | 1.28 | 1.45 | 1.28 | 1.43 | 264K | +9.16% |
| 2026-06-01 | 1.37 | 1.37 | 1.30 | 1.31 | 146K | -5.07% |
| 2026-05-29 | 1.32 | 1.41 | 1.28 | 1.38 | 179K | +3.76% |
| 2026-05-28 | 1.29 | 1.37 | 1.26 | 1.33 | 105K | +3.91% |
| 2026-05-27 | 1.25 | 1.31 | 1.25 | 1.28 | 46K | -3.03% |
| 2026-05-26 | 1.32 | 1.33 | 1.27 | 1.32 | 59K | +2.33% |
| 2026-05-22 | 1.25 | 1.30 | 1.24 | 1.29 | 157 | +2.38% |
| 2026-05-21 | 1.26 | 1.30 | 1.20 | 1.26 | 128K | -2.33% |
| 2026-05-20 | 1.25 | 1.35 | 1.25 | 1.29 | 94K | 0.00% |
| 2026-05-19 | 1.27 | 1.34 | 1.20 | 1.29 | 137K | -1.53% |
| 2026-05-18 | 1.34 | 1.34 | 1.27 | 1.31 | 122K | -2.24% |
| 2026-05-15 | 1.28 | 1.39 | 1.25 | 1.34 | 147K | -0.74% |
| 2026-05-14 | 1.36 | 1.37 | 1.35 | 1.35 | 86K | 0.00% |
| 2026-05-13 | 1.37 | 1.39 | 1.35 | 1.35 | 60K | -2.17% |
| 2026-05-12 | 1.35 | 1.39 | 1.31 | 1.38 | 105K | +2.99% |
| 2026-05-11 | 1.34 | 1.38 | 1.32 | 1.34 | 156K | -2.19% |
| 2026-05-08 | 1.32 | 1.41 | 1.32 | 1.37 | 43K | +3.01% |
| 2026-05-07 | 1.33 | 1.44 | 1.31 | 1.33 | 278K | -2.21% |
| 2026-05-06 | 1.35 | 1.41 | 1.35 | 1.36 | 45K | +5.18% |
| 2026-05-05 | 1.39 | 1.39 | 1.28 | 1.29 | 68K | -6.30% |
| 2026-05-04 | 1.38 | 1.39 | 1.33 | 1.38 | 39K | -0.72% |
| 2026-05-01 | 1.37 | 1.39 | 1.34 | 1.39 | 57K | +0.94% |
| 2026-04-30 | 1.34 | 1.39 | 1.30 | 1.38 | 66K | +6.74% |
| 2026-04-29 | 1.28 | 1.33 | 1.27 | 1.29 | 75K | -0.77% |
| 2026-04-28 | 1.34 | 1.37 | 1.26 | 1.30 | 77K | -6.47% |
| 2026-04-27 | 1.42 | 1.42 | 1.32 | 1.39 | 75K | -2.11% |
| 2026-04-24 | 1.41 | 1.45 | 1.38 | 1.42 | 90K | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUST — Frequently Asked Questions
Quick answers to the most common questions about buying AUST stock.
How has AUST stock performed recently?
AUST declined -22.3% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUST's all-time high price?
Austin Gold Corp. reached $29.00 on 2022-05-04. The 52-week high is $3.92. Current 1-year return of -22.3% places the stock further from historical peaks.
Where can I download AUST historical price data?
This page provides AUST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.