authID Inc. (AUID) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.2%
- 3M
- +6.1%
- YTD
- +23.8%
- 1Y
- -75.4%
- 3Y
- -45.6%
- 5Y
- -57.6%
Loading 10-year price history...
AUID Historical Performance
AUID Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +47.8%
- 2022 annual price return
- -96.0%
- 2023 annual price return
- +87.7%
- 2024 annual price return
- -36.9%
- 2025 annual price return
- -84.5%
- 2026 annual price return
- +69.9%
AUID Stock Price Trajectory (2021–2026)
As of July 8, 2026, authID Inc. (AUID) trades at $1.21, representing a -75.4% return over the past year. The stock has delivered a -98.6% total return over five years (-57.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.10 on November 5, 2021. From this peak, AUID has corrected -99.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IDN (-21.8% 1Y), PRTH (-17.8% 1Y), and SNCR (+23.1% 1Y), AUID has underperformed the peer group average. Compare AUID vs IDN →
AUID Historical Price Data · from 2021
Rows 1–50 of 1,272| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.12 | 1.28 | 1.08 | 1.21 | 402K | +1.68% |
| 2026-07-06 | 1.12 | 1.24 | 1.12 | 1.19 | 422K | +0.85% |
| 2026-07-02 | 1.14 | 1.22 | 1.03 | 1.18 | 12.55M | +2.61% |
| 2026-07-01 | 1.07 | 1.17 | 1.05 | 1.15 | 82K | +7.48% |
| 2026-06-30 | 1.06 | 1.10 | 1.05 | 1.07 | 50K | +0.94% |
| 2026-06-29 | 1.13 | 1.15 | 1.06 | 1.06 | 108K | -3.64% |
| 2026-06-26 | 1.08 | 1.13 | 1.04 | 1.10 | 0 | +0.92% |
| 2026-06-25 | 1.04 | 1.10 | 1.04 | 1.09 | 111K | +6.86% |
| 2026-06-24 | 1.02 | 1.05 | 1.01 | 1.02 | 71K | -0.97% |
| 2026-06-23 | 1.06 | 1.08 | 1.02 | 1.03 | 28K | -2.83% |
| 2026-06-22 | 1.13 | 1.18 | 1.05 | 1.06 | 155K | -3.64% |
| 2026-06-18 | 1.14 | 1.15 | 1.10 | 1.10 | 134K | -2.65% |
| 2026-06-17 | 1.14 | 1.19 | 1.13 | 1.13 | 62K | -1.74% |
| 2026-06-16 | 1.20 | 1.20 | 1.15 | 1.15 | 56K | -3.36% |
| 2026-06-15 | 1.15 | 1.22 | 1.15 | 1.19 | 18K | +3.48% |
| 2026-06-12 | 1.18 | 1.20 | 1.15 | 1.15 | 56K | -4.56% |
| 2026-06-11 | 1.24 | 1.24 | 1.15 | 1.21 | 76K | -4.37% |
| 2026-06-10 | 1.19 | 1.28 | 1.15 | 1.26 | 99K | +8.62% |
| 2026-06-09 | 1.16 | 1.28 | 1.14 | 1.16 | 68K | +0.87% |
| 2026-06-08 | 1.26 | 1.27 | 1.15 | 1.15 | 89K | -8.00% |
| 2026-06-05 | 1.30 | 1.33 | 1.20 | 1.25 | 171K | -3.85% |
| 2026-06-04 | 1.16 | 1.37 | 1.16 | 1.30 | 194K | +8.33% |
| 2026-06-03 | 1.26 | 1.26 | 1.15 | 1.20 | 83K | -4.76% |
| 2026-06-02 | 1.28 | 1.35 | 1.25 | 1.26 | 70K | -1.56% |
| 2026-06-01 | 1.30 | 1.38 | 1.26 | 1.28 | 281K | 0.00% |
| 2026-05-29 | 1.26 | 1.35 | 1.25 | 1.28 | 203K | +2.40% |
| 2026-05-28 | 1.22 | 1.27 | 1.18 | 1.25 | 154K | +0.81% |
| 2026-05-27 | 1.12 | 1.28 | 1.12 | 1.24 | 169K | +9.73% |
| 2026-05-26 | 1.15 | 1.18 | 1.12 | 1.13 | 87K | -3.42% |
| 2026-05-22 | 1.20 | 1.22 | 1.16 | 1.17 | 84K | -1.68% |
| 2026-05-21 | 1.13 | 1.22 | 1.10 | 1.19 | 177K | +6.25% |
| 2026-05-20 | 1.13 | 1.14 | 1.08 | 1.12 | 80K | +1.82% |
| 2026-05-19 | 1.19 | 1.19 | 1.10 | 1.10 | 77K | -7.56% |
| 2026-05-18 | 1.24 | 1.24 | 1.16 | 1.19 | 184K | +1.71% |
| 2026-05-15 | 1.26 | 1.29 | 1.16 | 1.17 | 103K | -10.69% |
| 2026-05-14 | 1.23 | 1.32 | 1.19 | 1.31 | 168K | +10.08% |
| 2026-05-13 | 1.19 | 1.23 | 1.15 | 1.19 | 141K | +3.48% |
| 2026-05-12 | 1.18 | 1.22 | 1.15 | 1.15 | 119K | -4.17% |
| 2026-05-11 | 1.22 | 1.26 | 1.17 | 1.20 | 205K | -6.98% |
| 2026-05-08 | 1.26 | 1.30 | 1.15 | 1.29 | 185K | +4.03% |
| 2026-05-07 | 1.27 | 1.34 | 1.20 | 1.24 | 299K | 0.00% |
| 2026-05-06 | 1.28 | 1.30 | 1.19 | 1.24 | 202K | -1.59% |
| 2026-05-05 | 1.25 | 1.30 | 1.25 | 1.26 | 5K | -3.82% |
| 2026-05-04 | 1.33 | 1.45 | 1.18 | 1.31 | 448K | +11.97% |
| 2026-05-01 | 1.20 | 1.21 | 1.15 | 1.17 | 115K | -4.10% |
| 2026-04-30 | 1.14 | 1.23 | 1.13 | 1.22 | 67K | +6.09% |
| 2026-04-29 | 1.10 | 1.18 | 1.10 | 1.15 | 92K | -0.86% |
| 2026-04-28 | 1.18 | 1.20 | 1.13 | 1.16 | 121K | -5.69% |
| 2026-04-27 | 1.22 | 1.25 | 1.16 | 1.23 | 208K | -0.81% |
| 2026-04-24 | 1.21 | 1.26 | 1.17 | 1.24 | 119K | +2.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUID — Frequently Asked Questions
Quick answers to the most common questions about buying AUID stock.
How has AUID stock performed recently?
AUID declined -75.4% over the past year, below its 5-year annualized CAGR of -57.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUID's all-time high price?
authID Inc. reached $149.10 on 2021-11-05. The 52-week high is $5.40. Current 1-year return of -75.4% places the stock further from historical peaks.
Where can I download AUID historical price data?
This page provides AUID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.