Autohome Inc. (ATHM) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +7.5%
- 3M
- +6.6%
- YTD
- -17.7%
- 1Y
- -29.8%
- 3Y
- -14.2%
- 5Y
- -21.0%
Loading 10-year price history...
ATHM Historical Performance
ATHM Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +21.7%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- -7.6%
- 2016 annual price return
- -20.9%
- 2017 annual price return
- +152.6%
- 2018 annual price return
- +9.2%
- 2019 annual price return
- +4.9%
- 2020 annual price return
- +18.1%
- 2021 annual price return
- -69.9%
- 2022 annual price return
- +0.0%
- 2023 annual price return
- -12.6%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -13.6%
- 2026 annual price return
- -15.4%
ATHM Stock Price Trajectory (2013–2026)
As of July 8, 2026, Autohome Inc. (ATHM) trades at $18.67, representing a -29.8% return over the past year. The stock has delivered a -58.7% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.67 on January 27, 2021. From this peak, ATHM has corrected -87.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CARS (-7.3% 1Y), TRUE (+44.3% 1Y), and CARG (+4.8% 1Y), ATHM has underperformed the peer group average. Compare ATHM vs CARS →
ATHM Historical Price Data · from 2013
Rows 1–50 of 3,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.73 | 18.98 | 18.41 | 18.67 | 293K | +0.21% |
| 2026-07-06 | 18.21 | 18.84 | 17.91 | 18.63 | 530K | +2.48% |
| 2026-07-02 | 18.01 | 18.28 | 17.68 | 18.18 | 568K | -4.77% |
| 2026-07-01 | 19.33 | 19.54 | 18.78 | 19.09 | 758K | +0.32% |
| 2026-06-30 | 18.93 | 19.23 | 18.55 | 19.03 | 837K | +0.16% |
| 2026-06-29 | 18.75 | 19.11 | 18.55 | 19.00 | 1.13M | +2.37% |
| 2026-06-26 | 18.54 | 18.90 | 18.53 | 18.56 | 286K | -1.17% |
| 2026-06-25 | 19.06 | 19.14 | 18.59 | 18.78 | 1.28M | -1.68% |
| 2026-06-24 | 18.27 | 19.14 | 18.17 | 19.10 | 1.36M | +3.97% |
| 2026-06-23 | 18.25 | 18.64 | 18.04 | 18.37 | 723K | -0.38% |
| 2026-06-22 | 17.64 | 18.67 | 17.58 | 18.44 | 740K | +1.93% |
| 2026-06-18 | 17.98 | 18.35 | 17.85 | 18.09 | 939K | +1.01% |
| 2026-06-17 | 18.04 | 18.66 | 17.83 | 17.91 | 692K | -1.49% |
| 2026-06-16 | 18.47 | 18.47 | 18.05 | 18.18 | 767K | -3.09% |
| 2026-06-15 | 17.70 | 18.84 | 17.57 | 18.76 | 979K | +6.77% |
| 2026-06-12 | 17.97 | 18.18 | 17.55 | 17.57 | 807K | -1.57% |
| 2026-06-11 | 17.29 | 17.98 | 17.05 | 17.85 | 638K | +2.23% |
| 2026-06-10 | 17.24 | 17.73 | 17.20 | 17.46 | 596K | +1.16% |
| 2026-06-09 | 17.61 | 17.82 | 16.88 | 17.26 | 916K | -0.63% |
| 2026-06-08 | 16.65 | 17.50 | 16.57 | 17.37 | 681K | +5.08% |
| 2026-06-05 | 17.45 | 17.54 | 16.37 | 16.53 | 736K | -5.81% |
| 2026-06-04 | 18.09 | 18.43 | 17.55 | 17.55 | 654K | -3.47% |
| 2026-06-03 | 18.28 | 18.50 | 17.98 | 18.18 | 615K | -0.93% |
| 2026-06-02 | 18.00 | 18.63 | 18.00 | 18.35 | 731K | +2.46% |
| 2026-06-01 | 17.34 | 17.92 | 17.12 | 17.91 | 562K | +2.58% |
| 2026-05-29 | 17.34 | 18.07 | 17.23 | 17.46 | 651K | +0.92% |
| 2026-05-28 | 15.66 | 17.37 | 15.57 | 17.30 | 1.03M | +5.62% |
| 2026-05-27 | 16.42 | 16.63 | 16.32 | 16.38 | 622K | -0.67% |
| 2026-05-26 | 16.68 | 16.89 | 16.37 | 16.49 | 631K | -0.60% |
| 2026-05-22 | 16.08 | 16.78 | 16.06 | 16.59 | 31K | -0.54% |
| 2026-05-21 | 16.62 | 16.89 | 16.46 | 16.68 | 467K | -1.48% |
| 2026-05-20 | 16.75 | 17.05 | 16.34 | 16.93 | 846K | +0.59% |
| 2026-05-19 | 16.86 | 17.16 | 16.73 | 16.83 | 536K | -0.36% |
| 2026-05-18 | 17.05 | 17.15 | 16.65 | 16.89 | 592K | -0.94% |
| 2026-05-15 | 17.64 | 17.75 | 16.98 | 17.05 | 860K | -3.73% |
| 2026-05-14 | 18.25 | 18.30 | 17.28 | 17.71 | 828K | -7.76% |
| 2026-05-13 | 18.73 | 19.43 | 18.66 | 19.20 | 393K | +2.02% |
| 2026-05-12 | 19.13 | 19.13 | 18.42 | 18.82 | 531K | -1.83% |
| 2026-05-11 | 19.05 | 19.54 | 18.98 | 19.17 | 412K | +0.89% |
| 2026-05-08 | 19.46 | 19.64 | 18.99 | 19.00 | 362K | -1.76% |
| 2026-05-07 | 19.35 | 19.62 | 19.25 | 19.34 | 522K | -0.15% |
| 2026-05-06 | 18.59 | 19.55 | 18.56 | 19.37 | 589K | +5.67% |
| 2026-05-05 | 18.49 | 18.49 | 18.26 | 18.33 | 216K | -0.49% |
| 2026-05-04 | 18.61 | 18.84 | 18.42 | 18.42 | 214K | -0.97% |
| 2026-05-01 | 18.68 | 18.68 | 18.40 | 18.60 | 241K | -0.16% |
| 2026-04-30 | 18.03 | 18.66 | 17.96 | 18.63 | 394K | +2.31% |
| 2026-04-29 | 18.31 | 18.41 | 18.02 | 18.21 | 485K | -0.27% |
| 2026-04-28 | 18.27 | 18.35 | 18.02 | 18.26 | 413K | -1.08% |
| 2026-04-27 | 18.44 | 18.70 | 18.37 | 18.46 | 390K | -0.22% |
| 2026-04-24 | 18.54 | 18.67 | 18.34 | 18.50 | 308K | +0.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATHM — Frequently Asked Questions
Quick answers to the most common questions about buying ATHM stock.
How has ATHM stock performed recently?
ATHM declined -29.8% over the past year, below its 5-year annualized CAGR of -21.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATHM's all-time high price?
Autohome Inc. reached $147.67 on 2021-01-27. The 52-week high is $29.92. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download ATHM historical price data?
This page provides ATHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.